Noble Metal Group Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	0.005	0.005	0.005	0.005	0.005	170,000
2023-09-05	0.010	0.010	0.010	0.010	0.010	3,000
2023-09-01	0.010	0.010	0.010	0.010	0.010	95,000
2023-08-31	0.005	0.005	0.005	0.005	0.005	0
2023-08-30	0.010	0.010	0.005	0.005	0.005	101,000
2023-08-29	0.005	0.010	0.005	0.010	0.010	150,000
2023-08-28	0.005	0.005	0.005	0.005	0.005	0
2023-08-25	0.005	0.005	0.005	0.005	0.005	0
2023-08-24	0.005	0.005	0.005	0.005	0.005	120,000
2023-08-23	0.005	0.005	0.005	0.005	0.005	100,000
2023-08-22	0.005	0.005	0.005	0.005	0.005	0
2023-08-21	0.005	0.005	0.005	0.005	0.005	6,000
2023-08-18	0.005	0.005	0.005	0.005	0.005	0
2023-08-17	0.005	0.005	0.005	0.005	0.005	100,000
2023-08-16	0.005	0.005	0.005	0.005	0.005	0
2023-08-15	0.005	0.005	0.005	0.005	0.005	0
2023-08-14	0.010	0.010	0.005	0.005	0.005	133,000
2023-08-11	0.010	0.010	0.010	0.010	0.010	5,000
2023-08-10	0.005	0.005	0.005	0.005	0.005	0
2023-08-09	0.005	0.005	0.005	0.005	0.005	1,260
2023-08-08	0.010	0.010	0.010	0.010	0.010	0
2023-08-04	0.010	0.010	0.010	0.010	0.010	6,000
2023-08-03	0.010	0.010	0.010	0.010	0.010	0
2023-08-02	0.010	0.010	0.010	0.010	0.010	125,000
2023-08-01	0.005	0.005	0.005	0.005	0.005	0
2023-07-31	0.010	0.010	0.005	0.005	0.005	20,000
2023-07-28	0.005	0.005	0.005	0.005	0.005	0
2023-07-27	0.005	0.005	0.005	0.005	0.005	0
2023-07-26	0.005	0.005	0.005	0.005	0.005	100,000
2023-07-25	0.010	0.010	0.010	0.010	0.010	1,000
2023-07-24	0.010	0.010	0.010	0.010	0.010	0
2023-07-21	0.005	0.010	0.005	0.010	0.010	6,700
2023-07-20	0.010	0.010	0.010	0.010	0.010	0
2023-07-19	0.010	0.010	0.010	0.010	0.010	0
2023-07-18	0.010	0.010	0.010	0.010	0.010	12,952
2023-07-17	0.010	0.010	0.005	0.005	0.005	65,000
2023-07-14	0.005	0.005	0.005	0.005	0.005	100,000
2023-07-13	0.005	0.005	0.005	0.005	0.005	0
2023-07-12	0.005	0.005	0.005	0.005	0.005	16,000
2023-07-11	0.005	0.010	0.005	0.010	0.010	7,900
2023-07-10	0.010	0.010	0.010	0.010	0.010	1,018
2023-07-07	0.010	0.010	0.010	0.010	0.010	2,423
2023-07-06	0.005	0.010	0.005	0.010	0.010	154,000
2023-07-05	0.005	0.010	0.005	0.010	0.010	6,000
2023-07-04	0.005	0.010	0.005	0.010	0.010	450,000
2023-06-30	0.010	0.010	0.005	0.010	0.010	38,000
2023-06-29	0.005	0.005	0.005	0.005	0.005	5,002
2023-06-28	0.010	0.010	0.010	0.010	0.010	15,000
2023-06-27	0.005	0.005	0.005	0.005	0.005	0
2023-06-26	0.010	0.010	0.005	0.005	0.005	70,000
2023-06-23	0.005	0.005	0.005	0.005	0.005	2,000
2023-06-22	0.010	0.010	0.005	0.010	0.010	138,000
2023-06-21	0.005	0.005	0.005	0.005	0.005	0
2023-06-20	0.005	0.005	0.005	0.005	0.005	0
2023-06-19	0.005	0.005	0.005	0.005	0.005	1,000
2023-06-16	0.005	0.005	0.005	0.005	0.005	0
2023-06-15	0.005	0.005	0.005	0.005	0.005	2,000
2023-06-14	0.005	0.005	0.005	0.005	0.005	0
2023-06-13	0.005	0.005	0.005	0.005	0.005	52,284
2023-06-12	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 14 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.