Noble Metal Group Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-21	0.010	0.010	0.010	0.010	0.010	0
2022-09-20	0.010	0.010	0.010	0.010	0.010	154,150
2022-09-19	0.005	0.005	0.005	0.005	0.005	0
2022-09-16	0.005	0.005	0.005	0.005	0.005	2,000
2022-09-15	0.005	0.005	0.005	0.005	0.005	0
2022-09-14	0.005	0.005	0.005	0.005	0.005	50,000
2022-09-13	0.005	0.005	0.005	0.005	0.005	240,000
2022-09-12	0.005	0.005	0.005	0.005	0.005	0
2022-09-09	0.005	0.005	0.005	0.005	0.005	0
2022-09-08	0.005	0.005	0.005	0.005	0.005	0
2022-09-07	0.005	0.005	0.005	0.005	0.005	16,000
2022-09-06	0.010	0.010	0.010	0.010	0.010	0
2022-09-02	0.010	0.010	0.010	0.010	0.010	0
2022-09-01	0.010	0.010	0.010	0.010	0.010	1,000
2022-08-31	0.010	0.010	0.010	0.010	0.010	0
2022-08-30	0.010	0.010	0.010	0.010	0.010	2,000
2022-08-29	0.010	0.010	0.010	0.010	0.010	0
2022-08-26	0.010	0.010	0.010	0.010	0.010	0
2022-08-25	0.010	0.010	0.010	0.010	0.010	0
2022-08-24	0.010	0.010	0.010	0.010	0.010	0
2022-08-23	0.010	0.010	0.010	0.010	0.010	2,000
2022-08-22	0.010	0.010	0.010	0.010	0.010	0
2022-08-19	0.010	0.010	0.010	0.010	0.010	0
2022-08-18	0.010	0.010	0.010	0.010	0.010	1,000
2022-08-17	0.010	0.010	0.010	0.010	0.010	4,328
2022-08-16	0.010	0.010	0.010	0.010	0.010	225,050
2022-08-15	0.005	0.005	0.005	0.005	0.005	200,000
2022-08-12	0.005	0.005	0.005	0.005	0.005	0
2022-08-11	0.005	0.005	0.005	0.005	0.005	0
2022-08-10	0.005	0.005	0.005	0.005	0.005	0
2022-08-09	0.005	0.005	0.005	0.005	0.005	0
2022-08-08	0.005	0.005	0.005	0.005	0.005	0
2022-08-05	0.005	0.005	0.005	0.005	0.005	0
2022-08-04	0.005	0.005	0.005	0.005	0.005	0
2022-08-03	0.005	0.005	0.005	0.005	0.005	3,000
2022-08-02	0.005	0.005	0.005	0.005	0.005	0
2022-07-29	0.005	0.005	0.005	0.005	0.005	0
2022-07-28	0.005	0.005	0.005	0.005	0.005	0
2022-07-27	0.005	0.005	0.005	0.005	0.005	0
2022-07-26	0.005	0.005	0.005	0.005	0.005	150,000
2022-07-25	0.005	0.005	0.005	0.005	0.005	0
2022-07-22	0.005	0.005	0.005	0.005	0.005	0
2022-07-21	0.005	0.005	0.005	0.005	0.005	0
2022-07-20	0.005	0.005	0.005	0.005	0.005	0
2022-07-19	0.005	0.005	0.005	0.005	0.005	0
2022-07-18	0.005	0.005	0.005	0.005	0.005	0
2022-07-15	0.005	0.005	0.005	0.005	0.005	0
2022-07-14	0.005	0.005	0.005	0.005	0.005	2,200
2022-07-13	0.005	0.005	0.005	0.005	0.005	0
2022-07-12	0.005	0.005	0.005	0.005	0.005	0
2022-07-11	0.005	0.005	0.005	0.005	0.005	0
2022-07-08	0.005	0.005	0.005	0.005	0.005	0
2022-07-07	0.005	0.005	0.005	0.005	0.005	0
2022-07-06	0.005	0.005	0.005	0.005	0.005	0
2022-07-05	0.005	0.005	0.005	0.005	0.005	0
2022-07-04	0.005	0.005	0.005	0.005	0.005	1,000
2022-06-30	0.010	0.010	0.010	0.010	0.010	0
2022-06-29	0.010	0.010	0.010	0.010	0.010	0
2022-06-28	0.010	0.010	0.010	0.010	0.010	0
2022-06-27	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 18 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.