Nickel North Exploration Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.055	0.055	0.055	0.055	0.055	101,000
2026-01-28	0.055	0.055	0.055	0.055	0.055	13,500
2026-01-27	0.050	0.060	0.050	0.060	0.060	31,400
2026-01-26	0.065	0.065	0.055	0.055	0.055	128,000
2026-01-23	0.070	0.070	0.060	0.060	0.060	99,700
2026-01-22	0.055	0.070	0.055	0.070	0.070	179,400
2026-01-21	0.050	0.055	0.045	0.055	0.055	107,300
2026-01-20	0.045	0.045	0.045	0.045	0.045	0
2026-01-19	0.050	0.050	0.045	0.045	0.045	64,100
2026-01-16	0.045	0.045	0.040	0.040	0.040	192,400
2026-01-15	0.040	0.045	0.040	0.040	0.040	212,500
2026-01-14	0.040	0.040	0.040	0.040	0.040	73,700
2026-01-13	0.040	0.040	0.035	0.040	0.040	465,000
2026-01-12	0.040	0.040	0.035	0.035	0.035	15,400
2026-01-09	0.030	0.035	0.030	0.035	0.035	56,900
2026-01-08	0.030	0.030	0.030	0.030	0.030	0
2026-01-07	0.030	0.035	0.030	0.030	0.030	178,000
2026-01-06	0.025	0.025	0.025	0.025	0.025	2,000
2026-01-05	0.025	0.025	0.025	0.025	0.025	24,000
2026-01-02	0.030	0.030	0.030	0.030	0.030	0
2025-12-31	0.030	0.030	0.030	0.030	0.030	0
2025-12-30	0.030	0.030	0.030	0.030	0.030	0
2025-12-29	0.025	0.030	0.025	0.030	0.030	294,100
2025-12-24	0.020	0.020	0.020	0.020	0.020	0
2025-12-23	0.020	0.020	0.020	0.020	0.020	84,000
2025-12-22	0.025	0.025	0.025	0.025	0.025	0
2025-12-19	0.025	0.025	0.025	0.025	0.025	0
2025-12-18	0.025	0.025	0.025	0.025	0.025	96,000
2025-12-17	0.025	0.025	0.025	0.025	0.025	64,000
2025-12-16	0.025	0.025	0.025	0.025	0.025	0
2025-12-15	0.025	0.025	0.025	0.025	0.025	0
2025-12-12	0.025	0.025	0.025	0.025	0.025	0
2025-12-11	0.025	0.025	0.025	0.025	0.025	49,000
2025-12-10	0.020	0.020	0.020	0.020	0.020	0
2025-12-09	0.025	0.025	0.020	0.020	0.020	180,000
2025-12-08	0.025	0.025	0.025	0.025	0.025	83,000
2025-12-05	0.025	0.025	0.025	0.025	0.025	0
2025-12-04	0.025	0.025	0.025	0.025	0.025	0
2025-12-03	0.025	0.025	0.025	0.025	0.025	0
2025-12-02	0.025	0.025	0.025	0.025	0.025	1,200
2025-12-01	0.025	0.030	0.025	0.030	0.030	36,000
2025-11-28	0.025	0.025	0.025	0.025	0.025	0
2025-11-27	0.030	0.030	0.025	0.025	0.025	7,300
2025-11-26	0.030	0.030	0.030	0.030	0.030	0
2025-11-25	0.030	0.030	0.030	0.030	0.030	0
2025-11-24	0.030	0.030	0.030	0.030	0.030	0
2025-11-21	0.030	0.030	0.030	0.030	0.030	1,000
2025-11-20	0.030	0.030	0.030	0.030	0.030	3,000
2025-11-19	0.025	0.025	0.025	0.025	0.025	8,000
2025-11-18	0.025	0.025	0.025	0.025	0.025	0
2025-11-17	0.025	0.025	0.025	0.025	0.025	12,400
2025-11-14	0.030	0.030	0.030	0.030	0.030	0
2025-11-13	0.030	0.030	0.030	0.030	0.030	0
2025-11-12	0.030	0.030	0.030	0.030	0.030	0
2025-11-11	0.030	0.030	0.030	0.030	0.030	0
2025-11-10	0.030	0.030	0.030	0.030	0.030	0
2025-11-07	0.030	0.030	0.030	0.030	0.030	0
2025-11-06	0.030	0.030	0.030	0.030	0.030	0
2025-11-05	0.030	0.030	0.030	0.030	0.030	0
2025-11-04	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 4 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.