North American Construction Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 20.000 | 20.090 | 19.440 | 19.530 | 19.284 | 132,900 |
| 2026-04-24 | 19.120 | 19.900 | 18.930 | 19.820 | 19.571 | 83,000 |
| 2026-04-23 | 19.230 | 19.690 | 18.980 | 19.150 | 18.909 | 124,800 |
| 2026-04-22 | 18.500 | 19.280 | 18.500 | 19.280 | 19.037 | 309,900 |
| 2026-04-21 | 18.630 | 18.940 | 18.380 | 18.500 | 18.267 | 245,300 |
| 2026-04-20 | 19.250 | 19.250 | 18.590 | 18.630 | 18.396 | 145,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1200 CAD |
| 2026-06-03 | 0.1200 CAD |
| 2026-03-26 | 0.1200 CAD |
| 2025-11-26 | 0.1200 CAD |
| 2025-08-29 | 0.1200 CAD |
| 2025-06-04 | 0.1200 CAD |
| 2025-03-13 | 0.1200 CAD |
| 2024-11-27 | 0.1200 CAD |
| 2024-08-30 | 0.1000 CAD |
| 2024-05-31 | 0.1000 CAD |
| 2024-03-07 | 0.1000 CAD |
| 2023-11-29 | 0.1000 CAD |
| 2023-08-30 | 0.1000 CAD |
| 2023-05-25 | 0.1000 CAD |
| 2023-03-02 | 0.1000 CAD |
| 2022-11-29 | 0.0800 CAD |
| 2022-08-30 | 0.0800 CAD |
| 2022-05-26 | 0.0800 CAD |
| 2022-03-03 | 0.0800 CAD |
| 2021-11-29 | 0.0400 CAD |
| 2021-08-30 | 0.0400 CAD |
| 2021-05-27 | 0.0400 CAD |
| 2021-03-03 | 0.0400 CAD |
| 2020-11-27 | 0.0400 CAD |
| 2020-08-28 | 0.0400 CAD |
| 2020-05-28 | 0.0400 CAD |
| 2020-03-04 | 0.0400 CAD |
| 2019-11-28 | 0.0400 CAD |
| 2019-08-29 | 0.0400 CAD |
| 2019-05-30 | 0.0200 CAD |
| 2019-03-11 | 0.0200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.