Noble Mineral Exploration Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.060	0.060	0.060	0.060	0.050	455,537
2025-11-04	0.050	0.050	0.050	0.050	0.041	14,496
2025-11-03	0.050	0.050	0.050	0.050	0.041	229,520
2025-10-31	0.050	0.060	0.050	0.060	0.050	431,739
2025-10-30	0.050	0.060	0.050	0.060	0.050	342,589
2025-10-29	0.060	0.060	0.060	0.060	0.050	6,523
2025-10-28	0.060	0.060	0.050	0.050	0.041	54,360
2025-10-27	0.050	0.060	0.050	0.060	0.050	96,640
2025-10-24	0.050	0.050	0.050	0.050	0.041	66,440
2025-10-23	0.050	0.050	0.050	0.050	0.041	98,814
2025-10-22	0.050	0.050	0.050	0.050	0.041	303,208
2025-10-21	0.050	0.050	0.050	0.050	0.041	122,008

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.