Noble Mineral Exploration Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.033 | 63,178 |
| 2024-11-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.033 | 15,825 |
| 2024-11-15 | 0.040 | 0.040 | 0.040 | 0.040 | 0.033 | 0 |
| 2024-11-14 | 0.040 | 0.040 | 0.040 | 0.040 | 0.033 | 0 |
| 2024-11-13 | 0.040 | 0.040 | 0.040 | 0.040 | 0.033 | 44,696 |
| 2024-11-12 | 0.040 | 0.050 | 0.040 | 0.050 | 0.041 | 101,472 |
| 2024-11-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.033 | 25,368 |
| 2024-11-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.033 | 97,848 |
| 2024-11-07 | 0.040 | 0.050 | 0.040 | 0.050 | 0.041 | 97,848 |
| 2024-11-06 | 0.050 | 0.050 | 0.050 | 0.050 | 0.041 | 0 |
| 2024-11-05 | 0.040 | 0.050 | 0.040 | 0.050 | 0.041 | 785,079 |
| 2024-11-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.033 | 362,400 |
| 2024-11-01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.033 | 1,208 |
| 2024-10-31 | 0.040 | 0.040 | 0.040 | 0.040 | 0.033 | 305,624 |
| 2024-10-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.033 | 348,750 |
| 2024-10-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.033 | 31,408 |
| 2024-10-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.033 | 0 |
| 2024-10-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.033 | 49,528 |
| 2024-10-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.033 | 121,162 |
| 2024-10-23 | 0.040 | 0.040 | 0.040 | 0.040 | 0.033 | 4,832 |
| 2024-10-22 | 0.040 | 0.040 | 0.040 | 0.040 | 0.033 | 12,080 |
| 2024-10-21 | 0.040 | 0.040 | 0.040 | 0.040 | 0.033 | 30,804 |
| 2024-10-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.033 | 0 |
| 2024-10-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.033 | 90,600 |
| 2024-10-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.033 | 6,040 |
| 2024-10-15 | 0.040 | 0.040 | 0.040 | 0.040 | 0.033 | 31,770 |
| 2024-10-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.033 | 3,624 |
| 2024-10-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.033 | 1,005,056 |
| 2024-10-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.033 | 30,562 |
| 2024-10-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.033 | 3,503 |
| 2024-10-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.033 | 102,559 |
| 2024-10-04 | 0.050 | 0.050 | 0.040 | 0.050 | 0.041 | 16,912 |
| 2024-10-03 | 0.050 | 0.050 | 0.040 | 0.040 | 0.033 | 3,624 |
| 2024-10-02 | 0.050 | 0.050 | 0.050 | 0.050 | 0.041 | 0 |
| 2024-10-01 | 0.050 | 0.050 | 0.050 | 0.050 | 0.041 | 2,416 |
| 2024-09-30 | 0.050 | 0.050 | 0.040 | 0.040 | 0.033 | 47,112 |
| 2024-09-27 | 0.040 | 0.040 | 0.040 | 0.040 | 0.033 | 63,058 |
| 2024-09-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.033 | 0 |
| 2024-09-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.033 | 61,729 |
| 2024-09-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.033 | 0 |
| 2024-09-23 | 0.050 | 0.050 | 0.040 | 0.040 | 0.033 | 125,632 |
| 2024-09-20 | 0.050 | 0.050 | 0.050 | 0.050 | 0.041 | 6,040 |
| 2024-09-19 | 0.050 | 0.050 | 0.050 | 0.050 | 0.041 | 725 |
| 2024-09-18 | 0.050 | 0.050 | 0.050 | 0.050 | 0.041 | 327,368 |
| 2024-09-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.033 | 0 |
| 2024-09-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.033 | 61,004 |
| 2024-09-13 | 0.040 | 0.050 | 0.040 | 0.040 | 0.033 | 539,372 |
| 2024-09-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.033 | 651,112 |
| 2024-09-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.033 | 4,832 |
| 2024-09-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.033 | 6,040 |
| 2024-09-09 | 0.040 | 0.040 | 0.030 | 0.030 | 0.025 | 65,232 |
| 2024-09-06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.033 | 275,424 |
| 2024-09-05 | 0.040 | 0.040 | 0.040 | 0.040 | 0.033 | 415,552 |
| 2024-09-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.033 | 416,760 |
| 2024-09-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.033 | 18,120 |
| 2024-08-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.033 | 4,832 |
| 2024-08-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.033 | 123,216 |
| 2024-08-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.033 | 33,824 |
| 2024-08-27 | 0.040 | 0.040 | 0.030 | 0.040 | 0.033 | 305,624 |
| 2024-08-26 | 0.040 | 0.040 | 0.030 | 0.030 | 0.025 | 90,600 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.