Noble Plains Uranium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-27	0.030	0.030	0.030	0.030	0.060	68,900
2024-08-26	0.030	0.030	0.030	0.030	0.060	30,000
2024-08-23	0.030	0.030	0.030	0.030	0.060	20,500
2024-08-22	0.030	0.030	0.030	0.030	0.060	0
2024-08-21	0.030	0.030	0.030	0.030	0.060	3,750
2024-08-20	0.030	0.030	0.030	0.030	0.060	1,250
2024-08-19	0.030	0.030	0.030	0.030	0.060	4,050
2024-08-16	0.030	0.030	0.030	0.030	0.060	0
2024-08-15	0.030	0.030	0.030	0.030	0.060	42,500
2024-08-14	0.030	0.030	0.030	0.030	0.060	0
2024-08-13	0.030	0.030	0.030	0.030	0.060	0
2024-08-12	0.030	0.030	0.030	0.030	0.060	0
2024-08-09	0.030	0.030	0.030	0.030	0.060	0
2024-08-08	0.030	0.030	0.030	0.030	0.060	33,500
2024-08-07	0.030	0.030	0.030	0.030	0.060	55,000
2024-08-06	0.030	0.030	0.030	0.030	0.060	24,500
2024-08-02	0.030	0.030	0.030	0.030	0.060	4,500
2024-08-01	0.030	0.030	0.030	0.030	0.060	0
2024-07-31	0.030	0.030	0.030	0.030	0.060	0
2024-07-30	0.030	0.030	0.030	0.030	0.060	0
2024-07-29	0.030	0.030	0.030	0.030	0.060	0
2024-07-26	0.040	0.040	0.030	0.030	0.060	91,500
2024-07-25	0.040	0.040	0.040	0.040	0.080	0
2024-07-24	0.040	0.040	0.040	0.040	0.080	250
2024-07-23	0.040	0.040	0.040	0.040	0.080	0
2024-07-22	0.040	0.040	0.040	0.040	0.080	36,500
2024-07-19	0.040	0.040	0.040	0.040	0.080	0
2024-07-18	0.040	0.040	0.040	0.040	0.080	23,600
2024-07-17	0.040	0.040	0.040	0.040	0.080	102,000
2024-07-16	0.030	0.040	0.030	0.040	0.080	94,000
2024-07-15	0.030	0.030	0.030	0.030	0.060	56,550
2024-07-12	0.030	0.030	0.030	0.030	0.060	52,500
2024-07-11	0.030	0.030	0.030	0.030	0.060	3,850
2024-07-10	0.020	0.030	0.020	0.030	0.060	42,500
2024-07-09	0.030	0.030	0.030	0.030	0.060	48,000
2024-07-08	0.020	0.030	0.020	0.030	0.060	25,500
2024-07-05	0.020	0.020	0.020	0.020	0.040	17,000
2024-07-04	0.030	0.030	0.030	0.030	0.060	5,000
2024-07-03	0.020	0.020	0.020	0.020	0.040	0
2024-07-02	0.020	0.020	0.020	0.020	0.040	1,500
2024-06-28	0.030	0.030	0.030	0.030	0.060	0
2024-06-27	0.030	0.030	0.030	0.030	0.060	3,000
2024-06-26	0.030	0.030	0.030	0.030	0.060	0
2024-06-25	0.030	0.030	0.030	0.030	0.060	750
2024-06-24	0.030	0.030	0.030	0.030	0.060	0
2024-06-21	0.030	0.030	0.030	0.030	0.060	0
2024-06-20	0.030	0.030	0.030	0.030	0.060	0
2024-06-19	0.030	0.030	0.030	0.030	0.060	5,250
2024-06-18	0.030	0.030	0.030	0.030	0.060	0
2024-06-17	0.030	0.030	0.030	0.030	0.060	46,000
2024-06-14	0.030	0.030	0.030	0.030	0.060	11,000
2024-06-13	0.030	0.030	0.030	0.030	0.060	10,000
2024-06-12	0.030	0.030	0.030	0.030	0.060	43,000
2024-06-11	0.030	0.030	0.030	0.030	0.060	0
2024-06-10	0.030	0.030	0.030	0.030	0.060	7,500
2024-06-07	0.030	0.030	0.030	0.030	0.060	0
2024-06-06	0.030	0.030	0.030	0.030	0.060	56,500
2024-06-05	0.030	0.030	0.030	0.030	0.060	0
2024-06-04	0.030	0.030	0.030	0.030	0.060	0
2024-06-03	0.030	0.030	0.030	0.030	0.060	13,000

← NewerPage 10 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.