Nevada Organic Phosphate Inc. (formerly was SEM/Silver Eagle Mines Inc. until 2023-05-08) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.070	0.075	0.065	0.065	0.065	497,702
2025-11-03	0.075	0.080	0.075	0.075	0.075	417,700
2025-10-31	0.070	0.070	0.070	0.070	0.070	93,500
2025-10-30	0.075	0.075	0.070	0.070	0.070	56,000
2025-10-29	0.070	0.075	0.070	0.070	0.070	89,000
2025-10-28	0.080	0.080	0.070	0.070	0.070	303,950
2025-10-27	0.070	0.080	0.070	0.075	0.075	110,250
2025-10-24	0.075	0.075	0.070	0.070	0.070	527,333
2025-10-23	0.080	0.080	0.075	0.080	0.080	367,002
2025-10-22	0.080	0.080	0.075	0.080	0.080	98,000
2025-10-21	0.090	0.090	0.080	0.080	0.080	99,650
2025-10-20	0.085	0.090	0.085	0.085	0.085	74,000

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.