NowVertical Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.280	0.280	0.280	0.280	0.280	1,400
2025-11-04	0.285	0.285	0.280	0.280	0.280	27,611
2025-11-03	0.285	0.295	0.280	0.280	0.280	74,400
2025-10-31	0.285	0.295	0.285	0.285	0.285	15,652
2025-10-30	0.295	0.300	0.295	0.300	0.300	87,000
2025-10-29	0.290	0.290	0.290	0.290	0.290	40,689
2025-10-28	0.305	0.305	0.280	0.280	0.280	182,546
2025-10-27	0.310	0.310	0.295	0.295	0.295	69,345
2025-10-24	0.305	0.320	0.300	0.320	0.320	323,473
2025-10-23	0.305	0.315	0.300	0.300	0.300	212,400
2025-10-22	0.315	0.320	0.305	0.310	0.310	120,000
2025-10-21	0.310	0.320	0.305	0.305	0.305	71,536
2025-10-20	0.330	0.330	0.325	0.325	0.325	111,500
2025-10-17	0.360	0.360	0.325	0.325	0.325	66,600
2025-10-16	0.350	0.360	0.340	0.340	0.340	82,628
2025-10-15	0.335	0.450	0.330	0.340	0.340	707,804
2025-10-14	0.290	0.325	0.290	0.325	0.325	182,197
2025-10-10	0.300	0.300	0.290	0.290	0.290	113,689
2025-10-09	0.300	0.305	0.300	0.300	0.300	235,219
2025-10-08	0.305	0.305	0.290	0.290	0.290	109,058
2025-10-07	0.295	0.300	0.290	0.300	0.300	75,100
2025-10-06	0.305	0.305	0.290	0.295	0.295	106,101
2025-10-03	0.310	0.310	0.305	0.305	0.305	3,000
2025-10-02	0.310	0.315	0.305	0.305	0.305	69,300
2025-10-01	0.310	0.315	0.305	0.315	0.315	440,864
2025-09-30	0.320	0.320	0.310	0.310	0.310	45,563
2025-09-29	0.325	0.325	0.310	0.310	0.310	28,003
2025-09-26	0.305	0.310	0.300	0.310	0.310	204,235
2025-09-25	0.315	0.315	0.305	0.305	0.305	34,300
2025-09-24	0.315	0.320	0.305	0.320	0.320	111,561
2025-09-23	0.320	0.325	0.305	0.315	0.315	88,200
2025-09-22	0.335	0.335	0.310	0.320	0.320	229,590
2025-09-19	0.305	0.330	0.305	0.330	0.330	89,800
2025-09-18	0.320	0.320	0.305	0.305	0.305	158,564
2025-09-17	0.330	0.335	0.315	0.335	0.335	9,090
2025-09-16	0.335	0.335	0.320	0.335	0.335	100,000
2025-09-15	0.355	0.360	0.345	0.345	0.345	71,231
2025-09-12	0.310	0.350	0.310	0.350	0.350	69,815
2025-09-11	0.340	0.340	0.300	0.310	0.310	683,552
2025-09-10	0.345	0.345	0.330	0.340	0.340	390,928
2025-09-09	0.340	0.340	0.335	0.335	0.335	84,505
2025-09-08	0.355	0.355	0.340	0.345	0.345	55,530
2025-09-05	0.345	0.345	0.340	0.345	0.345	87,788
2025-09-04	0.365	0.380	0.340	0.345	0.345	389,607
2025-09-03	0.375	0.380	0.375	0.380	0.380	48,500
2025-09-02	0.410	0.410	0.360	0.360	0.360	169,282
2025-08-29	0.400	0.410	0.380	0.390	0.390	215,528
2025-08-28	0.350	0.405	0.285	0.390	0.390	2,146,843
2025-08-27	0.540	0.550	0.520	0.530	0.530	78,000
2025-08-26	0.540	0.560	0.540	0.540	0.540	32,150
2025-08-25	0.550	0.550	0.540	0.540	0.540	55,000
2025-08-22	0.550	0.570	0.550	0.550	0.550	185,644
2025-08-21	0.520	0.550	0.520	0.550	0.550	27,217
2025-08-20	0.530	0.550	0.530	0.530	0.530	55,093
2025-08-19	0.530	0.540	0.530	0.540	0.540	15,000
2025-08-18	0.540	0.540	0.520	0.540	0.540	144,112
2025-08-15	0.500	0.550	0.495	0.550	0.550	35,178
2025-08-14	0.520	0.520	0.500	0.520	0.520	79,820
2025-08-13	0.530	0.550	0.520	0.530	0.530	198,092
2025-08-12	0.510	0.530	0.510	0.530	0.530	46,387

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.