NowVertical Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	0.510	0.510	0.500	0.510	0.510	40,800
2025-08-08	0.510	0.520	0.510	0.510	0.510	62,500
2025-08-07	0.510	0.510	0.500	0.500	0.500	20,750
2025-08-06	0.520	0.520	0.490	0.500	0.500	250,500
2025-08-05	0.530	0.530	0.520	0.520	0.520	108,389
2025-08-01	0.560	0.560	0.530	0.530	0.530	48,500
2025-07-31	0.550	0.560	0.550	0.550	0.550	36,225
2025-07-30	0.570	0.570	0.520	0.530	0.530	154,268
2025-07-29	0.550	0.560	0.550	0.560	0.560	69,203
2025-07-28	0.580	0.580	0.560	0.560	0.560	23,646
2025-07-25	0.570	0.570	0.570	0.570	0.570	17,000
2025-07-24	0.580	0.580	0.580	0.580	0.580	2,250
2025-07-23	0.550	0.550	0.550	0.550	0.550	42,100
2025-07-22	0.570	0.570	0.550	0.560	0.560	153,493
2025-07-21	0.580	0.590	0.580	0.580	0.580	53,575
2025-07-18	0.600	0.610	0.590	0.590	0.590	46,517
2025-07-17	0.620	0.620	0.610	0.610	0.610	95,135
2025-07-16	0.610	0.610	0.610	0.610	0.610	11,288
2025-07-15	0.580	0.600	0.580	0.580	0.580	199,540
2025-07-14	0.610	0.610	0.580	0.600	0.600	88,630
2025-07-11	0.600	0.610	0.600	0.610	0.610	65,500
2025-07-10	0.620	0.630	0.600	0.600	0.600	48,804
2025-07-09	0.640	0.640	0.620	0.620	0.620	118,500
2025-07-08	0.630	0.650	0.620	0.620	0.620	68,000
2025-07-07	0.630	0.630	0.620	0.630	0.630	66,200
2025-07-04	0.640	0.640	0.630	0.630	0.630	10,000
2025-07-03	0.640	0.640	0.640	0.640	0.640	3,505
2025-07-02	0.650	0.670	0.580	0.620	0.620	348,515
2025-06-30	0.640	0.670	0.640	0.650	0.650	180,595
2025-06-27	0.630	0.630	0.630	0.630	0.630	5,250
2025-06-26	0.620	0.640	0.620	0.630	0.630	92,120
2025-06-25	0.590	0.620	0.590	0.620	0.620	146,600
2025-06-24	0.580	0.600	0.580	0.600	0.600	91,200
2025-06-23	0.570	0.580	0.570	0.580	0.580	105,711
2025-06-20	0.550	0.570	0.550	0.560	0.560	241,500
2025-06-19	0.530	0.540	0.530	0.540	0.540	10,894
2025-06-18	0.540	0.540	0.530	0.540	0.540	94,100
2025-06-17	0.520	0.520	0.520	0.520	0.520	6,100
2025-06-16	0.520	0.530	0.520	0.530	0.530	142,216
2025-06-13	0.510	0.510	0.480	0.490	0.490	187,355
2025-06-12	0.530	0.530	0.500	0.510	0.510	99,500
2025-06-11	0.520	0.530	0.520	0.530	0.530	38,511
2025-06-10	0.570	0.570	0.500	0.500	0.500	588,021
2025-06-09	0.550	0.570	0.540	0.570	0.570	305,244
2025-06-06	0.550	0.570	0.530	0.560	0.560	255,025
2025-06-05	0.540	0.550	0.520	0.550	0.550	232,327
2025-06-04	0.550	0.550	0.540	0.540	0.540	23,900
2025-06-03	0.550	0.550	0.540	0.540	0.540	11,500
2025-06-02	0.560	0.560	0.540	0.550	0.550	57,400
2025-05-30	0.570	0.570	0.550	0.560	0.560	58,406
2025-05-29	0.570	0.570	0.530	0.540	0.540	589,381
2025-05-28	0.600	0.600	0.570	0.570	0.570	74,150
2025-05-27	0.600	0.600	0.550	0.570	0.570	554,092
2025-05-26	0.600	0.630	0.550	0.610	0.610	366,232
2025-05-23	0.590	0.600	0.590	0.600	0.600	16,684
2025-05-22	0.620	0.630	0.530	0.610	0.610	735,388
2025-05-21	0.620	0.680	0.620	0.670	0.670	133,800
2025-05-20	0.640	0.700	0.600	0.610	0.610	231,540
2025-05-16	0.620	0.620	0.620	0.620	0.620	83,005
2025-05-15	0.600	0.620	0.600	0.620	0.620	46,820

← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.