NowVertical Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	0.610	0.610	0.590	0.600	0.600	31,072
2025-05-13	0.610	0.620	0.610	0.620	0.620	14,981
2025-05-12	0.610	0.660	0.610	0.620	0.620	119,100
2025-05-09	0.590	0.630	0.590	0.630	0.630	225,900
2025-05-08	0.560	0.600	0.560	0.600	0.600	183,700
2025-05-07	0.580	0.580	0.560	0.570	0.570	65,700
2025-05-06	0.570	0.580	0.570	0.580	0.580	30,600
2025-05-05	0.570	0.580	0.570	0.580	0.580	66,947
2025-05-02	0.580	0.590	0.570	0.570	0.570	38,103
2025-05-01	0.570	0.570	0.570	0.570	0.570	14,536
2025-04-30	0.570	0.570	0.570	0.570	0.570	3,880
2025-04-29	0.560	0.570	0.560	0.570	0.570	29,500
2025-04-28	0.570	0.570	0.550	0.560	0.560	6,652
2025-04-25	0.560	0.560	0.550	0.550	0.550	65,932
2025-04-24	0.580	0.580	0.560	0.560	0.560	140,225
2025-04-23	0.570	0.580	0.570	0.580	0.580	42,631
2025-04-22	0.560	0.560	0.560	0.560	0.560	3,720
2025-04-21	0.560	0.560	0.530	0.540	0.540	21,400
2025-04-17	0.530	0.540	0.520	0.520	0.520	32,450
2025-04-16	0.560	0.560	0.530	0.530	0.530	20,150
2025-04-15	0.540	0.570	0.540	0.550	0.550	12,500
2025-04-14	0.550	0.550	0.520	0.520	0.520	24,706
2025-04-11	0.560	0.560	0.540	0.550	0.550	18,000
2025-04-10	0.530	0.560	0.530	0.560	0.560	59,500
2025-04-09	0.490	0.560	0.490	0.530	0.530	191,135
2025-04-08	0.520	0.530	0.500	0.500	0.500	105,000
2025-04-07	0.500	0.510	0.480	0.510	0.510	28,609
2025-04-04	0.510	0.520	0.450	0.520	0.520	310,303
2025-04-03	0.530	0.530	0.500	0.520	0.520	250,183
2025-04-02	0.570	0.640	0.560	0.580	0.580	657,641
2025-04-01	0.560	0.580	0.530	0.560	0.560	211,550
2025-03-31	0.520	0.530	0.480	0.530	0.530	273,600
2025-03-28	0.500	0.503	0.495	0.500	0.500	126,563
2025-03-27	0.510	0.510	0.480	0.500	0.500	84,200
2025-03-26	0.540	0.540	0.495	0.495	0.495	211,979
2025-03-25	0.540	0.540	0.540	0.540	0.540	17,230
2025-03-24	0.520	0.580	0.520	0.550	0.550	251,100
2025-03-21	0.520	0.520	0.485	0.485	0.485	33,500
2025-03-20	0.500	0.500	0.490	0.500	0.500	101,000
2025-03-19	0.530	0.530	0.495	0.495	0.495	79,520
2025-03-18	0.520	0.570	0.520	0.520	0.520	333,825
2025-03-17	0.485	0.500	0.485	0.500	0.500	66,150
2025-03-14	0.465	0.470	0.460	0.470	0.470	76,800
2025-03-13	0.440	0.460	0.440	0.460	0.460	150,599
2025-03-12	0.400	0.440	0.400	0.440	0.440	103,450
2025-03-11	0.380	0.395	0.380	0.390	0.390	11,800
2025-03-10	0.390	0.410	0.375	0.380	0.380	150,800
2025-03-07	0.390	0.405	0.375	0.375	0.375	116,100
2025-03-06	0.345	0.385	0.345	0.370	0.370	76,494
2025-03-05	0.345	0.345	0.340	0.345	0.345	36,000
2025-03-04	0.380	0.380	0.330	0.358	0.358	289,099
2025-03-03	0.380	0.390	0.370	0.385	0.385	54,800
2025-02-28	0.350	0.370	0.350	0.370	0.370	119,990
2025-02-27	0.345	0.345	0.345	0.345	0.345	16,750
2025-02-26	0.350	0.355	0.345	0.345	0.345	93,184
2025-02-25	0.360	0.365	0.360	0.360	0.360	34,000
2025-02-24	0.375	0.375	0.365	0.370	0.370	81,205
2025-02-21	0.375	0.375	0.375	0.375	0.375	5,900
2025-02-20	0.395	0.395	0.375	0.375	0.375	183,000
2025-02-19	0.400	0.400	0.380	0.380	0.380	74,500

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.