NowVertical Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	0.375	0.420	0.375	0.385	0.385	269,620
2025-02-14	0.370	0.380	0.365	0.375	0.375	28,000
2025-02-13	0.370	0.375	0.355	0.370	0.370	191,135
2025-02-12	0.370	0.375	0.360	0.375	0.375	80,600
2025-02-11	0.390	0.390	0.365	0.365	0.365	203,000
2025-02-10	0.400	0.400	0.380	0.380	0.380	128,061
2025-02-07	0.395	0.395	0.395	0.395	0.395	34,500
2025-02-06	0.415	0.415	0.395	0.395	0.395	10,000
2025-02-05	0.415	0.415	0.415	0.415	0.415	14,000
2025-02-04	0.385	0.420	0.370	0.420	0.420	124,500
2025-02-03	0.400	0.415	0.385	0.405	0.405	167,131
2025-01-31	0.445	0.445	0.425	0.425	0.425	19,000
2025-01-30	0.415	0.420	0.410	0.420	0.420	88,500
2025-01-29	0.415	0.415	0.410	0.410	0.410	25,300
2025-01-28	0.435	0.435	0.410	0.415	0.415	78,283
2025-01-27	0.460	0.460	0.420	0.420	0.420	123,829
2025-01-24	0.490	0.490	0.460	0.475	0.475	151,000
2025-01-23	0.465	0.480	0.465	0.480	0.480	35,401
2025-01-22	0.480	0.480	0.475	0.475	0.475	34,009
2025-01-21	0.475	0.475	0.475	0.475	0.475	16,500
2025-01-20	0.470	0.475	0.465	0.465	0.465	19,100
2025-01-17	0.530	0.530	0.460	0.480	0.480	498,550
2025-01-16	0.520	0.550	0.520	0.520	0.520	112,530
2025-01-15	0.540	0.570	0.520	0.530	0.530	158,597
2025-01-14	0.495	0.530	0.485	0.520	0.520	261,822
2025-01-13	0.530	0.540	0.470	0.480	0.480	243,355
2025-01-10	0.475	0.600	0.470	0.560	0.560	590,570
2025-01-09	0.440	0.510	0.420	0.465	0.465	473,636
2025-01-08	0.430	0.440	0.430	0.440	0.440	202,100
2025-01-07	0.450	0.450	0.430	0.430	0.430	57,211
2025-01-06	0.470	0.470	0.440	0.440	0.440	132,032
2025-01-03	0.420	0.440	0.410	0.440	0.440	347,368
2025-01-02	0.380	0.420	0.380	0.410	0.410	431,530
2024-12-31	0.370	0.380	0.370	0.370	0.370	121,760
2024-12-30	0.355	0.370	0.350	0.370	0.370	106,250
2024-12-27	0.385	0.390	0.340	0.350	0.350	500,750
2024-12-24	0.355	0.385	0.355	0.380	0.380	56,550
2024-12-23	0.325	0.360	0.325	0.360	0.360	353,593
2024-12-20	0.325	0.330	0.310	0.325	0.325	103,030
2024-12-19	0.325	0.330	0.325	0.330	0.330	32,000
2024-12-18	0.310	0.330	0.310	0.330	0.330	46,202
2024-12-17	0.335	0.335	0.305	0.310	0.310	43,843
2024-12-16	0.320	0.335	0.300	0.330	0.330	195,003
2024-12-13	0.340	0.340	0.330	0.340	0.340	259,882
2024-12-12	0.340	0.340	0.325	0.330	0.330	177,000
2024-12-11	0.320	0.340	0.315	0.325	0.325	68,270
2024-12-10	0.335	0.340	0.295	0.310	0.310	277,563
2024-12-09	0.330	0.330	0.330	0.330	0.330	6,120
2024-12-06	0.345	0.345	0.325	0.335	0.335	270,779
2024-12-05	0.350	0.365	0.340	0.345	0.345	141,072
2024-12-04	0.355	0.360	0.345	0.355	0.355	83,204
2024-12-03	0.350	0.350	0.350	0.350	0.350	242,000
2024-12-02	0.330	0.350	0.325	0.350	0.350	165,800
2024-11-29	0.315	0.350	0.305	0.330	0.330	339,583
2024-11-28	0.350	0.350	0.320	0.320	0.320	165,078
2024-11-27	0.390	0.395	0.325	0.345	0.345	368,162
2024-11-26	0.370	0.390	0.370	0.385	0.385	680,000
2024-11-25	0.360	0.400	0.350	0.350	0.350	817,297
2024-11-22	0.290	0.350	0.290	0.350	0.350	723,759
2024-11-21	0.250	0.300	0.250	0.285	0.285	255,380

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.