ServiceNow CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	18.270	18.430	18.040	18.410	18.410	12,300
2026-10-16	19.480	19.480	17.760	18.020	18.020	29,700
2026-10-15	18.090	18.920	17.920	18.860	18.860	46,900
2026-10-14	18.010	18.050	17.610	17.780	17.780	23,400
2026-10-13	18.280	18.300	17.580	17.580	17.580	13,735
2026-10-09	17.960	17.960	17.770	17.870	17.870	12,170
2026-10-08	17.800	17.960	17.310	17.730	17.730	15,500
2026-10-07	17.750	17.800	17.510	17.550	17.550	21,950
2026-10-06	17.530	17.840	17.360	17.540	17.540	19,205
2026-10-05	17.340	17.480	17.210	17.290	17.290	4,100
2026-10-02	17.580	17.600	17.010	17.010	17.010	17,200
2026-10-01	17.720	17.750	17.200	17.540	17.540	20,370
2026-09-30	16.470	17.140	16.470	17.040	17.040	9,415
2026-09-29	16.660	16.760	16.400	16.540	16.540	21,700
2026-09-28	16.450	16.690	16.260	16.690	16.690	18,300
2026-09-25	17.470	17.710	17.300	17.350	17.350	9,060
2026-09-24	17.640	17.750	17.510	17.510	17.510	6,972
2026-09-23	17.450	17.910	17.450	17.830	17.830	8,100
2026-09-22	17.930	17.960	17.220	17.490	17.490	21,000
2026-09-21	17.520	17.660	17.250	17.520	17.520	11,065
2026-09-18	17.550	17.550	17.170	17.170	17.170	12,620
2026-09-17	17.420	17.770	17.420	17.590	17.590	6,700
2026-09-16	17.700	17.960	17.650	17.660	17.660	5,500
2026-09-15	17.990	18.620	17.870	18.030	18.030	18,500
2026-09-14	17.670	18.200	17.470	18.120	18.120	25,500
2026-09-11	16.860	17.050	16.630	16.870	16.870	21,700
2026-09-10	16.630	17.090	16.630	16.670	16.670	11,150
2026-09-09	16.970	17.010	16.660	16.660	16.660	16,600
2026-09-08	17.240	17.240	16.910	16.910	16.910	8,500
2026-09-04	18.160	18.160	17.700	17.970	17.970	18,600
2026-09-03	18.200	18.630	18.180	18.550	18.550	24,700
2026-09-02	18.090	18.090	17.420	17.430	17.430	20,500
2026-09-01	18.310	18.610	18.120	18.180	18.180	17,800
2026-08-31	18.000	18.960	18.000	18.910	18.910	23,600
2026-08-28	17.760	18.520	17.760	18.450	18.450	64,425
2026-08-27	16.720	17.700	16.670	17.610	17.610	33,150
2026-08-26	15.640	16.120	15.640	16.020	16.020	8,100
2026-08-25	16.210	16.510	16.140	16.190	16.190	19,700
2026-08-24	16.400	16.570	16.320	16.350	16.350	14,800
2026-08-21	16.540	16.700	16.350	16.450	16.450	15,000
2026-08-20	16.340	16.690	16.230	16.510	16.510	35,500
2026-08-19	15.240	16.500	15.240	16.220	16.220	51,890
2026-08-18	15.190	15.460	15.090	15.350	15.350	17,550
2026-08-17	15.450	15.520	15.000	15.030	15.030	13,150
2026-08-14	16.180	16.180	15.610	15.790	15.790	7,381
2026-08-13	16.020	16.520	15.520	16.250	16.250	40,100
2026-08-12	15.860	15.990	15.540	15.900	15.900	29,333
2026-08-11	16.130	16.400	16.070	16.220	16.220	26,400
2026-08-10	15.870	16.280	15.800	16.230	16.230	37,872
2026-08-07	15.600	16.070	15.570	15.900	15.900	50,600
2026-08-06	14.520	14.970	14.450	14.970	14.970	6,720
2026-08-05	15.000	15.120	14.760	14.910	14.910	23,600
2026-08-04	14.480	15.080	14.480	15.070	15.070	27,257
2026-07-31	13.720	14.360	13.650	14.210	14.210	26,553
2026-07-30	14.250	14.290	13.600	14.040	14.040	29,600
2026-07-29	14.170	15.040	14.010	14.755	14.755	59,320
2026-07-28	13.820	14.330	13.660	14.130	14.130	42,400
2026-07-27	13.100	13.800	12.880	13.510	13.510	34,300
2026-07-24	12.300	12.680	12.200	12.680	12.680	16,900
2026-07-23	12.800	12.800	11.710	11.800	11.800	80,600

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.