ServiceNow CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-23 | 22.310 | 22.310 | 21.820 | 22.090 | 22.090 | 6,807 |
| 2024-08-22 | 22.550 | 22.550 | 21.910 | 21.930 | 21.930 | 5,007 |
| 2024-08-21 | 22.290 | 22.420 | 22.210 | 22.420 | 22.420 | 3,845 |
| 2024-08-20 | 22.290 | 22.500 | 22.290 | 22.410 | 22.410 | 9,282 |
| 2024-08-19 | 22.110 | 22.110 | 22.110 | 22.110 | 22.110 | 0 |
| 2024-08-16 | 22.120 | 22.190 | 22.080 | 22.110 | 22.110 | 5,290 |
| 2024-08-15 | 22.110 | 22.330 | 22.110 | 22.200 | 22.200 | 9,283 |
| 2024-08-14 | 21.960 | 22.030 | 21.800 | 21.900 | 21.900 | 9,141 |
| 2024-08-13 | 21.980 | 21.980 | 21.800 | 21.870 | 21.870 | 3,046 |
| 2024-08-12 | 21.730 | 21.730 | 21.500 | 21.560 | 21.560 | 1,753 |
| 2024-08-09 | 21.450 | 21.770 | 21.450 | 21.730 | 21.730 | 5,616 |
| 2024-08-08 | 21.120 | 21.420 | 21.120 | 21.320 | 21.320 | 10,075 |
| 2024-08-07 | 21.690 | 21.690 | 20.870 | 20.870 | 20.870 | 8,474 |
| 2024-08-06 | 21.000 | 21.660 | 20.940 | 21.180 | 21.180 | 4,990 |
| 2024-08-02 | 20.830 | 21.160 | 20.500 | 21.160 | 21.160 | 35,126 |
| 2024-08-01 | 22.220 | 22.220 | 21.550 | 21.630 | 21.630 | 3,241 |
| 2024-07-31 | 21.870 | 21.940 | 21.650 | 21.820 | 21.820 | 31,265 |
| 2024-07-30 | 21.340 | 21.390 | 21.030 | 21.390 | 21.390 | 9,834 |
| 2024-07-29 | 22.130 | 22.130 | 21.430 | 21.430 | 21.430 | 14,612 |
| 2024-07-26 | 22.010 | 22.440 | 21.910 | 22.080 | 22.080 | 14,973 |
| 2024-07-25 | 20.930 | 22.690 | 20.930 | 22.250 | 22.250 | 66,647 |
| 2024-07-24 | 20.190 | 20.190 | 19.580 | 19.580 | 19.580 | 5,270 |
| 2024-07-23 | 20.470 | 20.690 | 20.440 | 20.500 | 20.500 | 6,201 |
| 2024-07-22 | 20.200 | 20.450 | 20.190 | 20.310 | 20.310 | 8,983 |
| 2024-07-19 | 20.150 | 20.160 | 20.060 | 20.130 | 20.130 | 2,920 |
| 2024-07-18 | 19.840 | 20.040 | 19.550 | 19.810 | 19.810 | 17,202 |
| 2024-07-17 | 19.830 | 19.880 | 19.690 | 19.760 | 19.760 | 17,437 |
| 2024-07-16 | 20.730 | 20.730 | 20.240 | 20.400 | 20.400 | 15,972 |
| 2024-07-15 | 20.490 | 20.770 | 20.470 | 20.480 | 20.480 | 4,564 |
| 2024-07-12 | 20.010 | 20.370 | 19.940 | 20.270 | 20.270 | 3,842 |
| 2024-07-11 | 20.080 | 20.230 | 19.940 | 20.080 | 20.080 | 5,364 |
| 2024-07-10 | 19.760 | 19.910 | 19.570 | 19.910 | 19.910 | 9,080 |
| 2024-07-09 | 20.070 | 20.250 | 19.770 | 19.950 | 19.950 | 9,027 |
| 2024-07-08 | 20.640 | 20.700 | 20.400 | 20.580 | 20.580 | 22,228 |
| 2024-07-05 | 21.180 | 21.620 | 21.140 | 21.620 | 21.620 | 7,555 |
| 2024-07-04 | 21.510 | 21.510 | 21.490 | 21.490 | 21.490 | 1,516 |
| 2024-07-03 | 21.250 | 21.250 | 21.100 | 21.150 | 21.150 | 1,597 |
| 2024-07-02 | 20.900 | 21.270 | 20.900 | 21.270 | 21.270 | 8,280 |
| 2024-06-28 | 20.880 | 21.150 | 20.880 | 21.150 | 21.150 | 11,185 |
| 2024-06-27 | 20.490 | 20.850 | 20.410 | 20.810 | 20.810 | 73,625 |
| 2024-06-26 | 20.340 | 20.340 | 20.170 | 20.230 | 20.230 | 10,112 |
| 2024-06-25 | 20.060 | 20.250 | 20.060 | 20.250 | 20.250 | 50,340 |
| 2024-06-24 | 19.940 | 19.940 | 19.830 | 19.870 | 19.870 | 12,153 |
| 2024-06-21 | 19.740 | 20.110 | 19.740 | 20.110 | 20.110 | 3,046 |
| 2024-06-20 | 19.650 | 20.080 | 19.620 | 19.740 | 19.740 | 131,608 |
| 2024-06-19 | 19.580 | 19.580 | 19.580 | 19.580 | 19.580 | 0 |
| 2024-06-18 | 19.560 | 19.640 | 19.530 | 19.580 | 19.580 | 5,267 |
| 2024-06-17 | 19.380 | 19.480 | 19.270 | 19.460 | 19.460 | 2,507 |
| 2024-06-14 | 19.370 | 19.580 | 19.370 | 19.580 | 19.580 | 43,722 |
| 2024-06-13 | 19.340 | 19.360 | 19.040 | 19.040 | 19.040 | 12,196 |
| 2024-06-12 | 19.470 | 19.470 | 19.310 | 19.370 | 19.370 | 18,969 |
| 2024-06-11 | 19.070 | 19.220 | 19.010 | 19.140 | 19.140 | 8,799 |
| 2024-06-10 | 18.650 | 18.890 | 18.650 | 18.890 | 18.890 | 1,661 |
| 2024-06-07 | 18.750 | 18.810 | 18.590 | 18.680 | 18.680 | 4,139 |
| 2024-06-06 | 19.000 | 19.080 | 18.780 | 18.890 | 18.890 | 5,590 |
| 2024-06-05 | 18.350 | 18.930 | 18.230 | 18.930 | 18.930 | 9,193 |
| 2024-06-04 | 17.690 | 18.060 | 17.690 | 18.060 | 18.060 | 15,667 |
| 2024-06-03 | 17.780 | 17.780 | 17.460 | 17.700 | 17.700 | 5,766 |
| 2024-05-31 | 17.340 | 17.610 | 17.180 | 17.610 | 17.610 | 12,367 |
| 2024-05-30 | 18.550 | 18.580 | 17.190 | 17.280 | 17.280 | 67,514 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.