ServiceNow CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 19.540 | 19.620 | 19.290 | 19.480 | 19.480 | 18,019 |
| 2024-05-27 | 19.550 | 20.100 | 19.550 | 20.100 | 20.100 | 1,132 |
| 2024-05-24 | 19.930 | 19.990 | 19.760 | 19.820 | 19.820 | 5,443 |
| 2024-05-23 | 20.720 | 20.720 | 20.260 | 20.320 | 20.320 | 1,512 |
| 2024-05-22 | 20.920 | 20.920 | 20.650 | 20.720 | 20.720 | 2,694 |
| 2024-05-21 | 20.540 | 20.850 | 20.540 | 20.850 | 20.850 | 9,018 |
| 2024-05-17 | 20.390 | 20.540 | 20.390 | 20.540 | 20.540 | 2,162 |
| 2024-05-16 | 20.490 | 20.600 | 20.370 | 20.390 | 20.390 | 9,382 |
| 2024-05-15 | 19.550 | 20.410 | 19.550 | 20.410 | 20.410 | 47,522 |
| 2024-05-14 | 19.440 | 19.440 | 19.390 | 19.390 | 19.390 | 1,720 |
| 2024-05-13 | 19.500 | 19.570 | 19.440 | 19.570 | 19.570 | 4,626 |
| 2024-05-10 | 19.580 | 19.610 | 19.560 | 19.610 | 19.610 | 5,249 |
| 2024-05-09 | 19.510 | 19.510 | 19.330 | 19.440 | 19.440 | 5,101 |
| 2024-05-08 | 19.280 | 19.280 | 19.270 | 19.270 | 19.270 | 2,086 |
| 2024-05-07 | 19.210 | 19.220 | 18.940 | 19.140 | 19.140 | 8,151 |
| 2024-05-06 | 19.380 | 19.450 | 19.380 | 19.450 | 19.450 | 678 |
| 2024-05-03 | 19.080 | 19.230 | 19.080 | 19.230 | 19.230 | 1,747 |
| 2024-05-02 | 18.410 | 18.410 | 18.410 | 18.410 | 18.410 | 0 |
| 2024-05-01 | 18.400 | 18.570 | 18.400 | 18.410 | 18.410 | 3,175 |
| 2024-04-30 | 18.710 | 18.710 | 18.590 | 18.600 | 18.600 | 1,864 |
| 2024-04-29 | 19.310 | 19.420 | 19.190 | 19.400 | 19.400 | 14,025 |
| 2024-04-26 | 19.550 | 19.630 | 19.400 | 19.410 | 19.410 | 8,904 |
| 2024-04-25 | 19.150 | 19.250 | 18.680 | 19.250 | 19.250 | 31,840 |
| 2024-04-24 | 19.980 | 20.100 | 19.880 | 20.030 | 20.030 | 3,734 |
| 2024-04-23 | 19.380 | 19.380 | 19.380 | 19.380 | 19.380 | 0 |
| 2024-04-22 | 19.110 | 19.380 | 19.110 | 19.380 | 19.380 | 4,495 |
| 2024-04-19 | 19.330 | 19.370 | 19.020 | 19.180 | 19.180 | 3,514 |
| 2024-04-18 | 19.640 | 19.850 | 19.640 | 19.650 | 19.650 | 2,571 |
| 2024-04-17 | 20.020 | 20.020 | 19.780 | 19.810 | 19.810 | 30,620 |
| 2024-04-16 | 19.990 | 20.050 | 19.990 | 20.020 | 20.020 | 1,626 |
| 2024-04-15 | 20.240 | 20.240 | 19.850 | 19.850 | 19.850 | 3,880 |
| 2024-04-12 | 20.630 | 20.630 | 20.500 | 20.530 | 20.530 | 2,993 |
| 2024-04-11 | 20.560 | 20.780 | 20.560 | 20.730 | 20.730 | 6,118 |
| 2024-04-10 | 20.710 | 20.760 | 20.630 | 20.720 | 20.720 | 2,353 |
| 2024-04-09 | 21.400 | 21.400 | 20.900 | 20.900 | 20.900 | 1,680 |
| 2024-04-08 | 21.160 | 21.160 | 20.930 | 21.100 | 21.100 | 687 |
| 2024-04-05 | 21.200 | 21.200 | 21.110 | 21.110 | 21.110 | 803 |
| 2024-04-04 | 20.840 | 20.990 | 20.380 | 20.380 | 20.380 | 2,700 |
| 2024-04-03 | 20.440 | 20.510 | 20.440 | 20.510 | 20.510 | 5,692 |
| 2024-04-02 | 20.270 | 20.270 | 20.230 | 20.230 | 20.230 | 949 |
| 2024-04-01 | 20.630 | 20.770 | 20.480 | 20.670 | 20.670 | 2,243 |
| 2024-03-28 | 20.290 | 20.580 | 20.290 | 20.520 | 20.520 | 1,500 |
| 2024-03-27 | 20.450 | 20.450 | 20.280 | 20.420 | 20.420 | 3,836 |
| 2024-03-26 | 21.010 | 21.120 | 20.930 | 21.120 | 21.120 | 3,015 |
| 2024-03-25 | 20.850 | 20.850 | 20.850 | 20.850 | 20.850 | 0 |
| 2024-03-22 | 20.810 | 20.860 | 20.700 | 20.850 | 20.850 | 2,594 |
| 2024-03-21 | 21.050 | 21.110 | 20.810 | 20.830 | 20.830 | 6,333 |
| 2024-03-20 | 20.380 | 20.610 | 20.350 | 20.610 | 20.610 | 3,637 |
| 2024-03-19 | 20.010 | 20.350 | 20.010 | 20.350 | 20.350 | 16,948 |
| 2024-03-18 | 20.160 | 20.350 | 20.160 | 20.290 | 20.290 | 9,371 |
| 2024-03-15 | 20.910 | 20.910 | 20.910 | 20.910 | 20.910 | 0 |
| 2024-03-14 | 20.910 | 20.910 | 20.910 | 20.910 | 20.910 | 0 |
| 2024-03-13 | 21.430 | 21.430 | 20.860 | 20.910 | 20.910 | 7,882 |
| 2024-03-12 | 20.590 | 21.300 | 20.590 | 21.250 | 21.250 | 10,055 |
| 2024-03-11 | 20.170 | 20.400 | 20.170 | 20.300 | 20.300 | 2,001 |
| 2024-03-08 | 20.670 | 20.840 | 20.260 | 20.360 | 20.360 | 2,348 |
| 2024-03-07 | 20.060 | 20.650 | 19.820 | 20.650 | 20.650 | 4,289 |
| 2024-03-06 | 19.870 | 19.920 | 19.760 | 19.910 | 19.910 | 2,956 |
| 2024-03-05 | 20.530 | 20.530 | 19.680 | 19.930 | 19.930 | 10,163 |
| 2024-03-04 | 20.870 | 20.910 | 20.680 | 20.840 | 20.840 | 34,331 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.