ServiceNow CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	13.180	13.180	13.180	13.180	13.180	17,900
2026-07-20	13.180	13.180	13.180	13.180	13.180	15,300
2026-07-17	13.120	13.490	13.100	13.180	13.180	123,581
2026-07-16	13.250	13.500	12.710	13.300	13.300	20,300
2026-07-15	13.650	13.860	13.360	13.440	13.440	14,000
2026-07-14	13.150	13.750	13.140	13.460	13.460	21,772
2026-07-13	14.000	14.400	13.790	14.240	14.240	10,900
2026-07-10	14.210	14.220	13.540	13.750	13.750	118,510
2026-07-09	13.500	13.930	13.500	13.930	13.930	11,461
2026-07-08	13.480	13.480	13.480	13.480	13.480	13,700
2026-07-07	13.480	13.480	13.480	13.480	13.480	31,500
2026-07-06	13.480	13.480	13.480	13.480	13.480	24,359
2026-07-03	13.660	13.700	13.470	13.480	13.480	24,707
2026-07-02	13.620	13.750	13.300	13.490	13.490	219,649
2026-06-30	12.500	12.740	12.410	12.710	12.710	96,925
2026-06-29	12.900	13.180	12.730	12.800	12.800	175,458
2026-06-26	11.520	12.640	11.520	12.610	12.610	151,792
2026-06-25	11.830	11.830	11.450	11.490	11.490	258,959
2026-06-24	12.120	12.370	11.960	12.010	12.010	121,025
2026-06-23	12.090	12.480	12.090	12.300	12.300	243,119
2026-06-22	12.060	12.470	11.710	11.910	11.910	267,539
2026-06-19	12.570	12.570	11.810	12.320	12.320	42,979
2026-06-18	12.250	12.310	11.850	12.220	12.220	266,160
2026-06-17	12.970	13.160	12.180	12.240	12.240	247,485
2026-06-16	13.220	13.520	12.960	12.990	12.990	216,847
2026-06-15	13.500	13.730	13.250	13.380	13.380	305,388
2026-06-12	13.270	13.270	12.650	13.110	13.110	339,933
2026-06-11	13.270	13.430	13.000	13.220	13.220	302,647
2026-06-10	13.560	14.070	13.470	13.670	13.670	209,030
2026-06-09	14.180	14.400	13.220	13.680	13.680	260,846
2026-06-08	14.380	14.790	14.280	14.650	14.650	198,616
2026-06-05	15.300	15.530	14.300	14.410	14.410	333,639
2026-06-04	15.710	15.990	15.320	15.330	15.330	395,456
2026-06-03	16.380	16.380	15.070	15.110	15.110	332,152
2026-06-02	16.550	17.000	15.930	16.380	16.380	1,506,911
2026-06-01	17.300	17.850	16.900	17.470	17.470	757,510
2026-05-29	15.200	16.000	14.920	15.980	15.980	457,148
2026-05-28	13.840	14.130	13.450	14.010	14.010	456,444
2026-05-27	12.780	13.530	12.680	13.150	13.150	379,687
2026-05-26	13.010	13.150	12.700	12.880	12.880	336,940
2026-05-25	13.480	13.730	13.390	13.730	13.730	145,318
2026-05-22	13.200	13.400	12.820	13.120	13.120	406,450
2026-05-21	13.030	13.030	12.590	12.810	12.810	232,091
2026-05-20	12.970	13.250	12.500	13.250	13.250	152,082
2026-05-19	14.000	14.080	12.950	13.080	13.080	227,765
2026-05-15	11.860	12.410	11.850	12.230	12.230	347,125
2026-05-14	11.290	11.810	10.980	11.620	11.620	299,180
2026-05-13	11.440	11.440	11.060	11.210	11.210	129,977
2026-05-12	11.940	11.940	11.400	11.430	11.430	215,026
2026-05-11	11.840	12.130	11.630	11.770	11.770	195,408
2026-05-08	11.840	11.840	11.420	11.700	11.700	207,692
2026-05-07	11.870	12.260	11.870	12.010	12.010	192,369
2026-05-06	11.860	11.860	11.340	11.450	11.450	370,661
2026-05-05	11.870	11.900	11.450	11.830	11.830	129,681
2026-05-04	11.760	12.270	11.700	11.800	11.800	139,079
2026-05-01	11.600	11.820	11.300	11.720	11.720	89,375
2026-04-30	11.370	11.390	11.050	11.360	11.360	66,588
2026-04-29	11.480	11.480	11.200	11.450	11.450	81,031
2026-04-28	11.790	11.940	11.580	11.640	11.640	494,471
2026-04-27	11.500	12.080	11.330	11.650	11.650	120,872

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.