ServiceNow CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	11.060	11.670	10.940	11.670	11.670	436,981
2026-04-23	11.300	11.635	10.770	10.940	10.940	573,153
2026-04-22	13.070	13.400	13.050	13.330	13.330	108,883
2026-04-21	12.970	13.440	12.790	12.930	12.930	158,933
2026-04-20	12.550	12.900	12.550	12.820	12.820	84,538
2026-04-17	12.700	12.700	12.380	12.480	12.480	96,352
2026-04-16	12.530	12.760	12.280	12.440	12.440	93,267
2026-04-15	11.640	12.190	11.560	12.150	12.150	144,044
2026-04-14	11.650	11.850	11.240	11.300	11.300	171,315
2026-04-13	10.990	11.470	10.850	11.470	11.470	138,044
2026-04-10	11.470	11.470	10.470	10.690	10.690	199,133
2026-04-09	12.540	12.540	11.440	11.550	11.550	233,211
2026-04-08	13.520	13.570	12.470	12.550	12.550	83,385
2026-04-07	13.180	13.340	12.850	12.940	12.940	38,139
2026-04-06	13.290	13.290	12.970	13.180	13.180	23,752
2026-04-02	13.030	13.180	12.690	13.140	13.140	21,638
2026-04-01	13.650	13.650	13.250	13.360	13.360	26,526
2026-03-31	13.680	13.680	13.430	13.440	13.440	44,828
2026-03-30	12.850	13.640	12.850	13.500	13.500	28,533
2026-03-27	13.120	13.120	12.700	12.820	12.820	82,648
2026-03-26	13.130	13.590	13.000	13.390	13.390	32,282
2026-03-25	13.680	13.720	13.060	13.270	13.270	21,757
2026-03-24	14.160	14.160	13.440	13.440	13.440	56,077
2026-03-23	14.370	14.530	14.210	14.280	14.280	15,876
2026-03-20	14.410	14.410	14.060	14.250	14.250	40,394
2026-03-19	14.610	15.040	14.450	14.580	14.580	33,863
2026-03-18	14.960	15.100	14.650	14.650	14.650	14,448
2026-03-17	14.990	15.300	14.960	15.030	15.030	32,563
2026-03-16	14.960	15.070	14.690	14.800	14.800	41,033
2026-03-13	14.500	14.910	14.460	14.640	14.640	30,365
2026-03-12	14.950	15.050	14.500	14.500	14.500	9,026
2026-03-11	15.130	15.280	14.670	14.900	14.900	42,854
2026-03-10	15.680	15.680	14.820	15.030	15.030	74,775
2026-03-09	15.950	16.300	15.650	15.710	15.710	50,984
2026-03-06	15.610	16.060	15.600	16.060	16.060	83,215
2026-03-05	14.800	15.700	14.800	15.540	15.540	66,427
2026-03-04	14.530	14.840	14.450	14.700	14.700	75,556
2026-03-03	13.970	14.800	13.940	14.600	14.600	83,998
2026-03-02	13.710	14.320	13.690	14.150	14.150	40,729
2026-02-27	13.610	13.990	13.470	13.950	13.950	35,311
2026-02-26	13.880	14.180	13.830	14.110	14.110	49,004
2026-02-25	13.140	13.510	12.990	13.450	13.450	57,435
2026-02-24	13.120	13.610	13.000	13.250	13.250	71,928
2026-02-23	13.210	13.210	12.830	13.000	13.000	119,336
2026-02-20	13.810	13.870	13.420	13.480	13.480	55,236
2026-02-19	13.990	14.060	13.710	13.880	13.880	30,389
2026-02-18	13.840	13.950	13.410	13.950	13.950	52,094
2026-02-17	14.290	14.300	13.460	13.680	13.680	101,792
2026-02-13	13.570	13.890	13.570	13.850	13.850	62,543
2026-02-12	13.270	13.350	12.850	13.350	13.350	52,063
2026-02-11	13.800	13.800	12.860	13.020	13.020	96,105
2026-02-10	13.660	14.050	13.600	13.780	13.780	72,478
2026-02-09	12.980	13.480	12.700	13.460	13.460	110,843
2026-02-06	13.140	13.400	12.850	13.030	13.030	121,814
2026-02-05	14.170	14.200	13.160	13.270	13.270	59,377
2026-02-04	13.910	14.350	13.610	14.350	14.350	42,791
2026-02-03	15.000	15.000	14.000	14.180	14.180	59,028
2026-02-02	15.390	15.710	15.090	15.250	15.250	27,056
2026-01-30	15.220	15.330	15.000	15.090	15.090	17,120
2026-01-29	15.730	15.730	14.650	15.110	15.110	136,030

← NewerPage 3 of 12 · 671 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.