ServiceNow CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	15.730	15.730	14.650	15.110	15.110	136,030
2026-01-28	17.190	17.190	16.700	16.790	16.790	12,365
2026-01-27	17.620	17.620	16.970	17.040	17.040	14,753
2026-01-26	17.470	17.620	17.250	17.620	17.620	21,495
2026-01-23	16.790	17.260	16.700	17.240	17.240	9,830
2026-01-22	16.240	16.630	16.180	16.590	16.590	8,098
2026-01-21	16.670	16.670	16.050	16.160	16.160	10,830
2026-01-20	16.430	16.560	16.200	16.270	16.270	45,165
2026-01-19	16.430	16.820	16.430	16.820	16.820	5,523
2026-01-16	16.800	16.800	16.430	16.530	16.530	31,280
2026-01-15	17.560	17.560	16.860	17.010	17.010	51,049
2026-01-14	17.800	17.800	17.200	17.260	17.260	44,491
2026-01-13	18.430	18.500	17.770	17.770	17.770	24,612
2026-01-12	18.380	18.520	18.300	18.400	18.400	10,047
2026-01-09	18.900	18.900	18.320	18.340	18.340	14,811
2026-01-08	19.070	19.070	18.940	18.970	18.970	5,807
2026-01-07	19.420	19.600	19.320	19.530	19.530	1,197
2026-01-06	19.060	19.290	19.060	19.260	19.260	4,517
2026-01-05	19.100	19.390	19.040	19.050	19.050	7,860
2026-01-02	19.730	19.730	18.890	19.130	19.130	12,224
2025-12-31	20.020	20.020	19.840	19.840	19.840	2,548
2025-12-30	20.050	20.050	19.860	20.000	20.000	836
2025-12-29	19.890	20.070	19.870	20.030	20.030	3,774
2025-12-24	19.810	19.830	19.800	19.810	19.810	3,398
2025-12-23	20.050	20.050	19.680	19.990	19.990	19,042
2025-12-22	20.430	20.430	19.880	20.290	20.290	26,945
2025-12-19	19.860	20.160	19.850	20.100	20.100	8,482
2025-12-18	20.280	20.280	20.280	20.280	20.280	37,574
2025-12-17	20.830	20.900	20.280	20.280	20.280	4,236
2025-12-16	20.050	20.330	20.000	20.220	20.220	10,888
2025-12-15	20.970	20.970	19.730	19.840	19.840	94,817
2025-12-12	22.640	22.640	22.360	22.470	22.470	26,168
2025-12-11	22.620	22.630	22.450	22.470	22.470	2,188
2025-12-10	22.180	22.280	22.130	22.140	22.140	5,898
2025-12-09	22.090	22.270	22.090	22.140	22.140	7,430
2025-12-08	22.160	22.450	22.110	22.110	22.110	10,399
2025-12-05	21.740	22.290	21.740	22.140	22.140	18,910
2025-12-04	21.890	21.890	21.610	21.730	21.730	172,011
2025-12-03	21.500	21.620	21.280	21.590	21.590	9,143
2025-12-02	21.440	21.580	21.420	21.420	21.420	12,353
2025-12-01	20.930	21.420	20.810	21.330	21.330	20,184
2025-11-28	20.990	21.120	20.990	21.070	21.070	6,741
2025-11-27	20.750	21.090	20.630	21.090	21.090	2,796
2025-11-26	21.470	21.470	20.780	20.880	20.880	27,710
2025-11-25	21.220	21.540	21.220	21.460	21.460	5,448
2025-11-24	21.160	21.190	20.960	21.180	21.180	7,719
2025-11-21	20.570	21.220	20.570	21.210	21.210	8,588
2025-11-20	21.460	21.600	20.750	20.820	20.820	20,956
2025-11-19	21.000	21.330	21.000	21.230	21.230	14,603
2025-11-18	21.320	21.580	21.120	21.250	21.250	6,147
2025-11-17	22.260	22.260	21.540	21.720	21.720	8,298
2025-11-14	22.210	22.400	22.090	22.130	22.130	3,953
2025-11-13	22.370	22.370	21.980	22.090	22.090	23,797
2025-11-12	22.300	22.500	22.240	22.470	22.470	5,582
2025-11-11	22.450	22.590	22.380	22.380	22.380	299,847
2025-11-10	22.410	22.560	22.260	22.530	22.530	2,684
2025-11-07	22.110	22.430	21.890	22.430	22.430	12,625
2025-11-06	22.820	22.820	22.220	22.340	22.340	13,844
2025-11-05	23.190	23.190	22.750	22.890	22.890	5,540
2025-11-04	23.510	23.600	22.840	23.070	23.070	15,403

← NewerPage 4 of 12 · 672 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.