ServiceNow CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 24.050 | 24.050 | 23.110 | 23.790 | 23.790 | 14,077 |
| 2025-10-31 | 24.520 | 24.520 | 23.750 | 23.860 | 23.860 | 5,445 |
| 2025-10-30 | 24.100 | 25.060 | 23.820 | 24.360 | 24.360 | 20,756 |
| 2025-10-29 | 24.080 | 24.080 | 23.720 | 23.760 | 23.760 | 177,546 |
| 2025-10-28 | 24.600 | 24.600 | 24.480 | 24.480 | 24.480 | 7,575 |
| 2025-10-27 | 24.430 | 24.750 | 24.430 | 24.650 | 24.650 | 11,840 |
| 2025-10-24 | 24.670 | 24.670 | 24.220 | 24.220 | 24.220 | 1,021 |
| 2025-10-23 | 24.450 | 24.450 | 24.290 | 24.390 | 24.390 | 3,570 |
| 2025-10-22 | 24.390 | 24.640 | 24.250 | 24.390 | 24.390 | 8,077 |
| 2025-10-21 | 24.400 | 24.580 | 24.380 | 24.580 | 24.580 | 100,594 |
| 2025-10-20 | 23.790 | 24.000 | 23.750 | 23.960 | 23.960 | 2,702 |
| 2025-10-17 | 23.390 | 23.610 | 23.390 | 23.450 | 23.450 | 6,706 |
| 2025-10-16 | 24.180 | 24.190 | 23.150 | 23.300 | 23.300 | 3,268 |
| 2025-10-15 | 24.100 | 24.100 | 23.520 | 23.520 | 23.520 | 3,482 |
| 2025-10-14 | 23.730 | 24.070 | 23.620 | 23.790 | 23.790 | 6,276 |
| 2025-10-10 | 23.790 | 24.080 | 23.140 | 23.140 | 23.140 | 8,829 |
| 2025-10-09 | 23.740 | 23.960 | 23.490 | 23.880 | 23.880 | 9,089 |
| 2025-10-08 | 23.550 | 23.930 | 23.550 | 23.820 | 23.820 | 10,332 |
| 2025-10-07 | 23.680 | 23.800 | 23.370 | 23.630 | 23.630 | 3,681 |
| 2025-10-06 | 23.900 | 24.120 | 23.370 | 23.780 | 23.780 | 7,361 |
| 2025-10-03 | 23.800 | 23.860 | 23.750 | 23.820 | 23.820 | 4,032 |
| 2025-10-02 | 23.940 | 23.940 | 23.490 | 23.730 | 23.730 | 3,415 |
| 2025-10-01 | 24.070 | 24.070 | 23.310 | 23.730 | 23.730 | 9,135 |
| 2025-09-30 | 24.650 | 24.650 | 23.660 | 23.980 | 23.980 | 8,007 |
| 2025-09-29 | 24.790 | 24.820 | 24.570 | 24.570 | 24.570 | 1,742 |
| 2025-09-26 | 23.950 | 24.410 | 23.950 | 24.410 | 24.410 | 5,313 |
| 2025-09-25 | 24.340 | 24.340 | 23.750 | 24.000 | 24.000 | 3,183 |
| 2025-09-24 | 25.130 | 25.310 | 24.300 | 24.380 | 24.380 | 5,168 |
| 2025-09-23 | 24.530 | 24.530 | 24.220 | 24.230 | 24.230 | 10,084 |
| 2025-09-22 | 25.130 | 25.130 | 24.320 | 24.650 | 24.650 | 2,022 |
| 2025-09-19 | 25.100 | 25.160 | 25.000 | 25.160 | 25.160 | 4,769 |
| 2025-09-18 | 25.000 | 25.000 | 24.630 | 24.630 | 24.630 | 782 |
| 2025-09-17 | 24.610 | 24.820 | 24.500 | 24.820 | 24.820 | 874 |
| 2025-09-16 | 24.300 | 24.450 | 24.290 | 24.300 | 24.300 | 4,499 |
| 2025-09-15 | 24.330 | 24.920 | 24.330 | 24.750 | 24.750 | 3,265 |
| 2025-09-12 | 24.510 | 24.510 | 24.210 | 24.250 | 24.250 | 3,025 |
| 2025-09-11 | 24.420 | 24.610 | 24.370 | 24.530 | 24.530 | 11,469 |
| 2025-09-10 | 24.360 | 24.420 | 24.080 | 24.110 | 24.110 | 5,972 |
| 2025-09-09 | 24.810 | 24.810 | 24.300 | 24.380 | 24.380 | 1,745 |
| 2025-09-08 | 24.000 | 24.600 | 23.980 | 24.520 | 24.520 | 3,913 |
| 2025-09-05 | 23.700 | 23.860 | 23.640 | 23.860 | 23.860 | 1,755 |
| 2025-09-04 | 23.450 | 23.510 | 23.000 | 23.460 | 23.460 | 68,764 |
| 2025-09-03 | 23.930 | 23.930 | 23.600 | 23.800 | 23.800 | 3,245 |
| 2025-09-02 | 23.600 | 23.860 | 23.550 | 23.860 | 23.860 | 2,113 |
| 2025-08-29 | 24.300 | 24.370 | 23.820 | 23.830 | 23.830 | 4,445 |
| 2025-08-28 | 23.370 | 24.410 | 23.360 | 24.300 | 24.300 | 10,060 |
| 2025-08-27 | 22.820 | 23.250 | 22.820 | 23.240 | 23.240 | 5,859 |
| 2025-08-26 | 23.000 | 23.000 | 22.380 | 22.680 | 22.680 | 14,525 |
| 2025-08-25 | 23.200 | 23.200 | 23.200 | 23.200 | 23.200 | 948 |
| 2025-08-22 | 23.000 | 23.300 | 22.930 | 23.200 | 23.200 | 4,242 |
| 2025-08-21 | 22.970 | 23.000 | 22.940 | 22.970 | 22.970 | 2,562 |
| 2025-08-20 | 23.230 | 23.410 | 23.110 | 23.300 | 23.300 | 3,547 |
| 2025-08-19 | 23.360 | 23.360 | 23.100 | 23.240 | 23.240 | 34,382 |
| 2025-08-18 | 22.490 | 23.210 | 22.490 | 23.210 | 23.210 | 3,184 |
| 2025-08-15 | 22.300 | 22.680 | 22.300 | 22.680 | 22.680 | 3,401 |
| 2025-08-14 | 22.450 | 22.460 | 22.240 | 22.250 | 22.250 | 3,389 |
| 2025-08-13 | 22.620 | 22.620 | 22.090 | 22.460 | 22.460 | 6,263 |
| 2025-08-12 | 22.680 | 22.680 | 22.000 | 22.310 | 22.310 | 11,534 |
| 2025-08-11 | 22.500 | 22.910 | 22.330 | 22.390 | 22.390 | 7,831 |
| 2025-08-08 | 23.060 | 23.060 | 22.560 | 22.830 | 22.830 | 8,046 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.