ServiceNow CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 23.950 | 24.090 | 22.620 | 22.860 | 22.860 | 9,086 |
| 2025-08-06 | 23.610 | 23.850 | 23.610 | 23.830 | 23.830 | 17,706 |
| 2025-08-05 | 24.350 | 24.350 | 23.660 | 23.660 | 23.660 | 12,728 |
| 2025-08-01 | 24.250 | 24.300 | 23.780 | 23.880 | 23.880 | 131,364 |
| 2025-07-31 | 25.320 | 25.320 | 24.700 | 24.700 | 24.700 | 13,534 |
| 2025-07-30 | 25.790 | 25.850 | 25.500 | 25.500 | 25.500 | 3,301 |
| 2025-07-29 | 26.160 | 26.300 | 25.800 | 25.960 | 25.960 | 4,183 |
| 2025-07-28 | 25.880 | 26.060 | 25.740 | 25.800 | 25.800 | 89,973 |
| 2025-07-25 | 25.910 | 26.190 | 25.300 | 25.320 | 25.320 | 23,528 |
| 2025-07-24 | 27.000 | 27.470 | 25.760 | 26.080 | 26.080 | 42,714 |
| 2025-07-23 | 25.030 | 25.220 | 25.000 | 25.120 | 25.120 | 3,874 |
| 2025-07-22 | 25.430 | 25.430 | 25.200 | 25.200 | 25.200 | 7,165 |
| 2025-07-21 | 25.180 | 25.260 | 25.160 | 25.200 | 25.200 | 21,544 |
| 2025-07-18 | 25.030 | 25.220 | 25.030 | 25.220 | 25.220 | 1,299 |
| 2025-07-17 | 25.520 | 25.520 | 25.100 | 25.100 | 25.100 | 3,969 |
| 2025-07-16 | 25.100 | 25.250 | 25.100 | 25.250 | 25.250 | 573 |
| 2025-07-15 | 25.350 | 25.390 | 25.060 | 25.060 | 25.060 | 9,058 |
| 2025-07-14 | 24.390 | 25.200 | 24.390 | 25.150 | 25.150 | 126,317 |
| 2025-07-11 | 25.360 | 25.360 | 24.540 | 24.540 | 24.540 | 26,180 |
| 2025-07-10 | 26.540 | 26.540 | 25.350 | 25.350 | 25.350 | 18,856 |
| 2025-07-09 | 26.700 | 26.920 | 26.540 | 26.600 | 26.600 | 3,511 |
| 2025-07-08 | 27.260 | 27.260 | 26.580 | 26.790 | 26.790 | 6,145 |
| 2025-07-07 | 27.350 | 27.350 | 27.010 | 27.110 | 27.110 | 1,321 |
| 2025-07-04 | 27.370 | 27.370 | 27.370 | 27.370 | 27.370 | 0 |
| 2025-07-03 | 26.500 | 27.650 | 26.500 | 27.370 | 27.370 | 10,615 |
| 2025-07-02 | 26.510 | 26.510 | 26.170 | 26.360 | 26.360 | 3,033 |
| 2025-06-30 | 27.020 | 27.020 | 26.860 | 26.860 | 26.860 | 1,678 |
| 2025-06-27 | 26.600 | 27.100 | 26.600 | 26.800 | 26.800 | 4,556 |
| 2025-06-26 | 26.480 | 26.600 | 26.440 | 26.600 | 26.600 | 10,074 |
| 2025-06-25 | 26.470 | 26.470 | 26.310 | 26.420 | 26.420 | 1,023 |
| 2025-06-24 | 26.000 | 26.160 | 26.000 | 26.130 | 26.130 | 2,301 |
| 2025-06-23 | 25.200 | 25.700 | 25.200 | 25.700 | 25.700 | 1,906 |
| 2025-06-20 | 25.830 | 25.830 | 25.380 | 25.380 | 25.380 | 610 |
| 2025-06-19 | 25.250 | 25.800 | 25.250 | 25.800 | 25.800 | 698 |
| 2025-06-18 | 25.990 | 26.050 | 25.760 | 25.760 | 25.760 | 4,361 |
| 2025-06-17 | 26.500 | 26.500 | 26.290 | 26.400 | 26.400 | 2,423 |
| 2025-06-16 | 26.230 | 26.620 | 26.230 | 26.470 | 26.470 | 2,903 |
| 2025-06-13 | 26.280 | 26.280 | 25.690 | 25.690 | 25.690 | 10,991 |
| 2025-06-12 | 26.670 | 26.670 | 26.440 | 26.440 | 26.440 | 776 |
| 2025-06-11 | 26.660 | 26.660 | 26.330 | 26.390 | 26.390 | 1,239 |
| 2025-06-10 | 26.610 | 26.670 | 26.510 | 26.510 | 26.510 | 4,445 |
| 2025-06-09 | 27.070 | 27.110 | 26.810 | 27.080 | 27.080 | 4,606 |
| 2025-06-06 | 26.750 | 27.150 | 26.750 | 27.130 | 27.130 | 9,096 |
| 2025-06-05 | 27.070 | 27.120 | 26.660 | 26.790 | 26.790 | 3,097 |
| 2025-06-04 | 26.710 | 26.730 | 26.660 | 26.660 | 26.660 | 440 |
| 2025-06-03 | 26.580 | 26.610 | 26.510 | 26.610 | 26.610 | 2,188 |
| 2025-06-02 | 26.480 | 26.680 | 26.430 | 26.680 | 26.680 | 1,112 |
| 2025-05-30 | 26.570 | 26.750 | 26.570 | 26.750 | 26.750 | 1,640 |
| 2025-05-29 | 27.020 | 27.020 | 26.440 | 26.700 | 26.700 | 1,165 |
| 2025-05-28 | 27.080 | 27.080 | 26.920 | 27.020 | 27.020 | 1,088 |
| 2025-05-27 | 26.700 | 27.060 | 26.700 | 26.990 | 26.990 | 2,887 |
| 2025-05-26 | 27.350 | 27.350 | 27.230 | 27.230 | 27.230 | 330 |
| 2025-05-23 | 26.500 | 26.600 | 26.430 | 26.430 | 26.430 | 2,410 |
| 2025-05-22 | 26.710 | 26.860 | 26.710 | 26.860 | 26.860 | 865 |
| 2025-05-21 | 26.700 | 27.030 | 26.610 | 26.760 | 26.760 | 5,439 |
| 2025-05-20 | 26.910 | 26.910 | 26.660 | 26.810 | 26.810 | 8,959 |
| 2025-05-16 | 27.240 | 27.420 | 27.240 | 27.390 | 27.390 | 8,362 |
| 2025-05-15 | 27.070 | 27.300 | 27.070 | 27.240 | 27.240 | 3,070 |
| 2025-05-14 | 27.400 | 27.480 | 27.100 | 27.100 | 27.100 | 1,854 |
| 2025-05-13 | 26.980 | 27.350 | 26.980 | 27.310 | 27.310 | 6,632 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.