ServiceNow CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 26.520 | 26.750 | 26.290 | 26.750 | 26.750 | 12,245 |
| 2025-05-09 | 25.920 | 25.920 | 25.710 | 25.840 | 25.840 | 6,256 |
| 2025-05-08 | 26.100 | 26.100 | 25.600 | 25.680 | 25.680 | 7,031 |
| 2025-05-07 | 25.540 | 25.950 | 25.490 | 25.830 | 25.830 | 6,108 |
| 2025-05-06 | 25.500 | 25.690 | 25.470 | 25.520 | 25.520 | 5,289 |
| 2025-05-05 | 25.800 | 26.090 | 25.800 | 25.840 | 25.840 | 7,429 |
| 2025-05-02 | 25.790 | 25.910 | 25.600 | 25.750 | 25.750 | 13,378 |
| 2025-05-01 | 25.570 | 25.650 | 25.280 | 25.280 | 25.280 | 9,000 |
| 2025-04-30 | 24.500 | 25.020 | 24.350 | 25.020 | 25.020 | 1,964 |
| 2025-04-29 | 24.690 | 24.930 | 24.630 | 24.930 | 24.930 | 5,133 |
| 2025-04-28 | 25.020 | 25.020 | 24.560 | 24.770 | 24.770 | 4,295 |
| 2025-04-25 | 24.880 | 25.130 | 24.490 | 25.030 | 25.030 | 16,190 |
| 2025-04-24 | 23.850 | 24.880 | 23.750 | 24.730 | 24.730 | 16,414 |
| 2025-04-23 | 21.450 | 21.820 | 21.340 | 21.490 | 21.490 | 14,557 |
| 2025-04-22 | 20.000 | 20.420 | 20.000 | 20.180 | 20.180 | 3,340 |
| 2025-04-21 | 19.640 | 19.790 | 19.640 | 19.790 | 19.790 | 4,378 |
| 2025-04-17 | 20.830 | 20.830 | 20.360 | 20.360 | 20.360 | 3,474 |
| 2025-04-16 | 21.590 | 21.590 | 20.950 | 20.950 | 20.950 | 5,037 |
| 2025-04-15 | 21.320 | 21.640 | 21.270 | 21.620 | 21.620 | 5,885 |
| 2025-04-14 | 21.210 | 21.210 | 20.900 | 21.180 | 21.180 | 5,488 |
| 2025-04-11 | 20.090 | 20.640 | 20.000 | 20.640 | 20.640 | 8,759 |
| 2025-04-10 | 20.980 | 21.090 | 20.040 | 20.530 | 20.530 | 17,262 |
| 2025-04-09 | 18.780 | 21.740 | 18.780 | 21.740 | 21.740 | 31,385 |
| 2025-04-08 | 20.120 | 20.420 | 18.920 | 19.160 | 19.160 | 16,884 |
| 2025-04-07 | 18.090 | 19.750 | 18.090 | 19.400 | 19.400 | 561,740 |
| 2025-04-04 | 20.000 | 20.000 | 18.980 | 19.010 | 19.010 | 13,926 |
| 2025-04-03 | 20.560 | 20.780 | 20.100 | 20.400 | 20.400 | 155,711 |
| 2025-04-02 | 21.400 | 21.750 | 21.290 | 21.740 | 21.740 | 3,295 |
| 2025-04-01 | 21.110 | 21.400 | 21.020 | 21.400 | 21.400 | 13,078 |
| 2025-03-31 | 20.540 | 21.070 | 20.080 | 20.990 | 20.990 | 16,799 |
| 2025-03-28 | 21.500 | 21.500 | 20.900 | 20.960 | 20.960 | 13,751 |
| 2025-03-27 | 21.790 | 22.180 | 21.790 | 21.820 | 21.820 | 6,968 |
| 2025-03-26 | 22.780 | 22.780 | 22.080 | 22.150 | 22.150 | 6,857 |
| 2025-03-25 | 22.840 | 22.910 | 22.690 | 22.740 | 22.740 | 10,611 |
| 2025-03-24 | 22.390 | 22.540 | 22.350 | 22.500 | 22.500 | 7,985 |
| 2025-03-21 | 21.380 | 21.890 | 21.380 | 21.890 | 21.890 | 5,385 |
| 2025-03-20 | 22.020 | 22.020 | 21.500 | 21.750 | 21.750 | 11,920 |
| 2025-03-19 | 22.210 | 22.540 | 22.210 | 22.350 | 22.350 | 3,251 |
| 2025-03-18 | 22.000 | 22.040 | 21.750 | 21.980 | 21.980 | 16,859 |
| 2025-03-17 | 22.410 | 22.560 | 22.210 | 22.310 | 22.310 | 6,236 |
| 2025-03-14 | 21.930 | 22.430 | 21.790 | 22.400 | 22.400 | 42,561 |
| 2025-03-13 | 21.730 | 22.030 | 21.370 | 21.480 | 21.480 | 12,402 |
| 2025-03-12 | 22.000 | 22.460 | 21.900 | 22.370 | 22.370 | 103,704 |
| 2025-03-11 | 21.050 | 21.880 | 21.050 | 21.440 | 21.440 | 17,883 |
| 2025-03-10 | 22.550 | 22.550 | 22.550 | 22.550 | 22.550 | 0 |
| 2025-03-07 | 22.980 | 22.980 | 22.090 | 22.550 | 22.550 | 17,776 |
| 2025-03-06 | 23.680 | 23.970 | 22.740 | 22.950 | 22.950 | 18,619 |
| 2025-03-05 | 24.110 | 24.420 | 23.800 | 24.360 | 24.360 | 12,898 |
| 2025-03-04 | 23.660 | 24.250 | 23.230 | 24.000 | 24.000 | 19,119 |
| 2025-03-03 | 24.270 | 24.570 | 23.990 | 24.090 | 24.090 | 5,531 |
| 2025-02-28 | 24.340 | 24.610 | 24.070 | 24.610 | 24.610 | 27,976 |
| 2025-02-27 | 25.130 | 25.130 | 24.400 | 24.430 | 24.430 | 37,910 |
| 2025-02-26 | 24.730 | 25.220 | 24.660 | 25.000 | 25.000 | 12,830 |
| 2025-02-25 | 24.420 | 24.510 | 23.810 | 24.490 | 24.490 | 24,488 |
| 2025-02-24 | 24.730 | 24.730 | 24.260 | 24.560 | 24.560 | 10,455 |
| 2025-02-21 | 25.500 | 25.500 | 24.770 | 24.870 | 24.870 | 10,548 |
| 2025-02-20 | 25.850 | 25.850 | 25.450 | 25.710 | 25.710 | 9,502 |
| 2025-02-19 | 26.660 | 26.660 | 25.910 | 26.200 | 26.200 | 27,429 |
| 2025-02-18 | 26.060 | 26.360 | 25.810 | 26.360 | 26.360 | 32,680 |
| 2025-02-14 | 25.870 | 26.180 | 25.690 | 26.090 | 26.090 | 100,703 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.