ServiceNow CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	26.000	26.270	25.850	26.250	26.250	7,646
2025-02-12	26.520	26.520	26.060	26.070	26.070	13,833
2025-02-11	27.050	27.050	26.660	26.780	26.780	10,463
2025-02-10	26.780	27.340	26.780	27.150	27.150	7,413
2025-02-07	27.330	27.550	26.660	26.670	26.670	5,369
2025-02-06	27.380	27.380	27.030	27.180	27.180	9,480
2025-02-05	26.890	27.260	26.890	27.240	27.240	24,158
2025-02-04	27.390	27.600	26.540	26.730	26.730	35,777
2025-02-03	26.800	27.360	26.620	27.230	27.230	24,715
2025-01-31	27.150	27.490	26.860	27.090	27.090	55,680
2025-01-30	27.290	27.390	26.330	26.850	26.850	73,808
2025-01-29	30.500	30.630	30.190	30.360	30.360	16,862
2025-01-28	30.560	31.750	30.560	31.080	31.080	17,609
2025-01-27	29.460	30.900	29.460	30.240	30.240	9,192
2025-01-24	30.370	30.370	29.750	29.890	29.890	5,304
2025-01-23	29.750	30.000	29.750	30.000	30.000	2,260
2025-01-22	29.710	30.000	29.600	29.900	29.900	35,202
2025-01-21	29.130	29.220	28.980	29.150	29.150	11,994
2025-01-20	29.310	29.310	28.510	28.510	28.510	374
2025-01-17	28.550	28.670	28.330	28.510	28.510	71,591
2025-01-16	28.100	28.240	28.100	28.130	28.130	7,030
2025-01-15	27.960	28.080	27.960	28.050	28.050	3,950
2025-01-14	27.380	27.520	27.160	27.200	27.200	7,052
2025-01-13	27.120	27.120	26.550	26.920	26.920	15,445
2025-01-10	27.570	27.570	27.060	27.160	27.160	51,240
2025-01-09	27.510	28.600	27.480	28.530	28.530	964
2025-01-08	28.210	28.210	27.810	27.850	27.850	3,985
2025-01-07	28.730	28.770	27.750	27.900	27.900	5,543
2025-01-06	28.450	28.450	28.450	28.450	28.450	0
2025-01-03	28.140	28.500	28.140	28.450	28.450	3,316
2025-01-02	28.580	28.580	27.800	27.970	27.970	1,948
2024-12-31	28.260	28.260	28.080	28.110	28.110	1,980
2024-12-30	28.220	28.470	28.090	28.360	28.360	3,811
2024-12-27	29.180	29.180	28.340	28.780	28.780	2,297
2024-12-24	29.160	29.380	29.160	29.370	29.370	15,443
2024-12-23	28.900	29.010	28.750	28.970	28.970	10,010
2024-12-20	28.200	29.240	28.200	28.960	28.960	4,791
2024-12-19	28.360	28.690	28.310	28.540	28.540	18,446
2024-12-18	29.500	29.500	28.300	28.300	28.300	2,504
2024-12-17	29.920	29.920	29.530	29.630	29.630	100,953
2024-12-16	29.700	30.110	29.700	30.050	30.050	4,541
2024-12-13	30.130	30.330	29.670	29.820	29.820	12,393
2024-12-12	30.500	30.650	30.310	30.590	30.590	153,350
2024-12-11	30.620	30.770	30.460	30.550	30.550	10,553
2024-12-10	29.720	30.350	29.720	30.040	30.040	5,583
2024-12-09	30.080	30.080	29.460	29.850	29.850	6,832
2024-12-06	30.240	30.240	29.910	29.940	29.940	7,768
2024-12-05	29.910	30.070	29.800	29.820	29.820	9,840
2024-12-04	29.000	29.960	29.000	29.900	29.900	11,390
2024-12-03	27.850	28.160	27.680	28.160	28.160	7,235
2024-12-02	27.830	28.030	27.830	27.930	27.930	4,617
2024-11-29	27.700	28.040	27.700	28.040	28.040	833
2024-11-28	28.100	28.310	27.450	28.310	28.310	777
2024-11-27	28.180	28.180	27.680	27.710	27.710	4,429
2024-11-26	28.200	28.530	28.200	28.500	28.500	4,634
2024-11-25	28.410	28.410	28.010	28.100	28.100	8,074
2024-11-22	28.050	28.300	28.050	28.150	28.150	5,680
2024-11-21	27.280	27.990	27.280	27.890	27.890	4,127
2024-11-20	27.350	27.350	26.860	27.350	27.350	8,819
2024-11-19	26.880	27.300	26.690	27.220	27.220	4,305

← NewerPage 8 of 12 · 672 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.