ServiceNow CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-18 | 26.950 | 27.160 | 26.830 | 26.860 | 26.860 | 14,255 |
| 2024-11-15 | 27.160 | 27.340 | 26.770 | 26.900 | 26.900 | 12,088 |
| 2024-11-14 | 27.760 | 27.870 | 27.580 | 27.700 | 27.700 | 3,948 |
| 2024-11-13 | 28.000 | 28.260 | 27.860 | 27.930 | 27.930 | 8,684 |
| 2024-11-12 | 27.680 | 28.050 | 27.680 | 28.040 | 28.040 | 6,307 |
| 2024-11-11 | 27.230 | 27.630 | 27.210 | 27.610 | 27.610 | 7,213 |
| 2024-11-08 | 27.100 | 27.140 | 26.880 | 26.890 | 26.890 | 9,608 |
| 2024-11-07 | 26.600 | 27.210 | 26.600 | 27.050 | 27.050 | 19,506 |
| 2024-11-06 | 26.400 | 26.500 | 26.250 | 26.460 | 26.460 | 10,850 |
| 2024-11-05 | 25.790 | 25.930 | 25.730 | 25.860 | 25.860 | 12,806 |
| 2024-11-04 | 25.150 | 25.150 | 25.150 | 25.150 | 25.150 | 0 |
| 2024-11-01 | 25.010 | 25.270 | 25.010 | 25.150 | 25.150 | 5,531 |
| 2024-10-31 | 25.410 | 25.410 | 24.770 | 24.860 | 24.860 | 8,347 |
| 2024-10-30 | 25.420 | 25.590 | 25.340 | 25.400 | 25.400 | 6,445 |
| 2024-10-29 | 25.090 | 25.480 | 25.050 | 25.460 | 25.460 | 4,210 |
| 2024-10-28 | 25.500 | 25.500 | 25.220 | 25.250 | 25.250 | 12,710 |
| 2024-10-25 | 25.550 | 25.710 | 25.300 | 25.340 | 25.340 | 15,162 |
| 2024-10-24 | 25.200 | 26.090 | 25.140 | 25.510 | 25.510 | 36,544 |
| 2024-10-23 | 24.530 | 24.530 | 24.100 | 24.150 | 24.150 | 10,006 |
| 2024-10-22 | 24.400 | 24.620 | 24.400 | 24.480 | 24.480 | 9,938 |
| 2024-10-21 | 24.280 | 24.460 | 24.160 | 24.460 | 24.460 | 131,926 |
| 2024-10-18 | 24.690 | 24.730 | 24.580 | 24.610 | 24.610 | 5,563 |
| 2024-10-17 | 24.650 | 24.650 | 24.480 | 24.490 | 24.490 | 3,028 |
| 2024-10-16 | 24.520 | 24.540 | 24.450 | 24.500 | 24.500 | 3,351 |
| 2024-10-15 | 25.180 | 25.180 | 24.740 | 24.790 | 24.790 | 6,041 |
| 2024-10-11 | 25.200 | 25.200 | 25.030 | 25.050 | 25.050 | 10,311 |
| 2024-10-10 | 24.890 | 25.310 | 24.890 | 25.250 | 25.250 | 7,909 |
| 2024-10-09 | 24.630 | 25.170 | 24.490 | 25.100 | 25.100 | 9,238 |
| 2024-10-08 | 24.760 | 25.090 | 24.590 | 24.700 | 24.700 | 29,089 |
| 2024-10-07 | 24.400 | 24.640 | 24.050 | 24.210 | 24.210 | 17,597 |
| 2024-10-04 | 24.060 | 24.520 | 24.030 | 24.520 | 24.520 | 106,782 |
| 2024-10-03 | 23.720 | 23.790 | 23.620 | 23.790 | 23.790 | 7,650 |
| 2024-10-02 | 23.500 | 23.560 | 23.500 | 23.560 | 23.560 | 1,556 |
| 2024-10-01 | 23.770 | 23.770 | 23.130 | 23.150 | 23.150 | 7,538 |
| 2024-09-30 | 23.500 | 23.790 | 23.460 | 23.790 | 23.790 | 3,036 |
| 2024-09-27 | 23.510 | 23.620 | 23.500 | 23.570 | 23.570 | 5,311 |
| 2024-09-26 | 23.680 | 23.680 | 23.280 | 23.600 | 23.600 | 27,151 |
| 2024-09-25 | 23.760 | 23.930 | 23.680 | 23.690 | 23.690 | 51,746 |
| 2024-09-24 | 24.720 | 24.720 | 24.240 | 24.600 | 24.600 | 7,537 |
| 2024-09-23 | 24.970 | 25.180 | 24.700 | 24.730 | 24.730 | 31,036 |
| 2024-09-20 | 24.600 | 25.090 | 24.510 | 25.010 | 25.010 | 13,019 |
| 2024-09-19 | 24.260 | 24.600 | 24.160 | 24.570 | 24.570 | 15,636 |
| 2024-09-18 | 23.680 | 23.930 | 23.680 | 23.820 | 23.820 | 162,751 |
| 2024-09-17 | 23.670 | 23.980 | 23.670 | 23.680 | 23.680 | 5,425 |
| 2024-09-16 | 23.500 | 23.500 | 23.500 | 23.500 | 23.500 | 0 |
| 2024-09-13 | 23.390 | 23.540 | 23.350 | 23.500 | 23.500 | 7,371 |
| 2024-09-12 | 23.590 | 23.760 | 23.420 | 23.660 | 23.660 | 12,165 |
| 2024-09-11 | 22.790 | 23.370 | 22.500 | 23.300 | 23.300 | 2,270 |
| 2024-09-10 | 23.220 | 23.220 | 22.640 | 22.980 | 22.980 | 6,745 |
| 2024-09-09 | 22.310 | 22.800 | 22.310 | 22.700 | 22.700 | 3,612 |
| 2024-09-06 | 22.450 | 22.640 | 21.930 | 22.070 | 22.070 | 16,545 |
| 2024-09-05 | 22.310 | 22.390 | 22.050 | 22.340 | 22.340 | 16,614 |
| 2024-09-04 | 22.080 | 22.330 | 22.000 | 22.310 | 22.310 | 8,550 |
| 2024-09-03 | 22.960 | 23.000 | 22.190 | 22.280 | 22.280 | 6,042 |
| 2024-08-30 | 22.390 | 22.860 | 22.390 | 22.860 | 22.860 | 4,382 |
| 2024-08-29 | 22.080 | 22.650 | 22.080 | 22.210 | 22.210 | 5,808 |
| 2024-08-28 | 22.220 | 22.220 | 21.660 | 21.760 | 21.760 | 3,860 |
| 2024-08-27 | 22.160 | 22.330 | 22.050 | 22.180 | 22.180 | 1,269 |
| 2024-08-26 | 22.320 | 22.340 | 22.070 | 22.090 | 22.090 | 6,640 |
| 2024-08-23 | 22.310 | 22.310 | 21.820 | 22.090 | 22.090 | 6,807 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.