North Peak Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-26	1.160	1.200	1.050	1.080	1.080	72,900
2024-08-23	1.200	1.200	1.110	1.110	1.110	6,900
2024-08-22	1.150	1.250	1.150	1.250	1.250	30,000
2024-08-21	1.170	1.170	1.150	1.150	1.150	22,000
2024-08-20	1.170	1.180	1.150	1.170	1.170	24,300
2024-08-19	1.060	1.170	1.060	1.160	1.160	10,800
2024-08-16	1.050	1.050	0.990	1.040	1.040	36,100
2024-08-15	1.030	1.050	0.950	1.050	1.050	54,900
2024-08-14	0.950	1.000	0.920	0.990	0.990	25,000
2024-08-13	0.860	0.880	0.860	0.880	0.880	11,000
2024-08-12	0.870	0.870	0.770	0.840	0.840	32,500
2024-08-09	0.850	0.880	0.850	0.850	0.850	11,600
2024-08-08	0.800	0.850	0.800	0.830	0.830	15,600
2024-08-07	0.890	0.890	0.700	0.700	0.700	16,100
2024-08-06	0.760	0.880	0.760	0.850	0.850	5,600
2024-08-02	0.980	0.990	0.980	0.990	0.990	29,200
2024-08-01	0.950	0.950	0.950	0.950	0.950	5,800
2024-07-31	0.900	0.960	0.860	0.960	0.960	5,400
2024-07-30	0.900	0.900	0.900	0.900	0.900	2,000
2024-07-29	0.920	0.920	0.670	0.670	0.670	14,100
2024-07-26	0.920	0.920	0.920	0.920	0.920	1,500
2024-07-25	0.990	0.990	0.810	0.810	0.810	4,400
2024-07-24	1.030	1.030	0.950	0.950	0.950	1,700
2024-07-23	1.010	1.010	1.000	1.010	1.010	6,600
2024-07-22	0.990	0.990	0.990	0.990	0.990	2,300
2024-07-19	0.990	0.990	0.990	0.990	0.990	1,000
2024-07-18	0.980	0.980	0.980	0.980	0.980	1,200
2024-07-17	0.900	0.980	0.900	0.980	0.980	3,500
2024-07-16	0.750	0.880	0.750	0.880	0.880	3,500
2024-07-15	0.840	0.840	0.800	0.800	0.800	1,500
2024-07-12	0.850	0.900	0.840	0.900	0.900	22,000
2024-07-11	0.990	0.990	0.840	0.840	0.840	28,093
2024-07-10	1.000	1.000	0.950	0.950	0.950	6,100
2024-07-09	0.950	0.950	0.950	0.950	0.950	6,500
2024-07-08	0.980	0.980	0.950	0.950	0.950	7,600
2024-07-05	1.000	1.000	0.980	0.980	0.980	3,800
2024-07-04	1.000	1.000	1.000	1.000	1.000	0
2024-07-03	1.020	1.020	0.980	1.000	1.000	8,100
2024-07-02	0.900	1.090	0.900	1.000	1.000	10,100
2024-06-28	0.900	0.900	0.890	0.890	0.890	3,100
2024-06-27	0.830	0.860	0.760	0.860	0.860	27,300
2024-06-26	0.790	0.830	0.790	0.830	0.830	7,100
2024-06-25	0.720	0.750	0.720	0.750	0.750	3,600
2024-06-24	0.730	0.730	0.720	0.720	0.720	1,500
2024-06-21	0.750	0.750	0.750	0.750	0.750	2,300
2024-06-20	0.740	0.740	0.740	0.740	0.740	1,000
2024-06-19	0.750	0.750	0.740	0.740	0.740	2,500
2024-06-18	0.820	0.820	0.820	0.820	0.820	1,000
2024-06-17	0.770	0.780	0.770	0.780	0.780	4,100
2024-06-14	0.770	0.770	0.770	0.770	0.770	1,200
2024-06-13	0.850	0.850	0.740	0.810	0.810	5,200
2024-06-12	0.890	0.890	0.860	0.860	0.860	1,600
2024-06-11	0.930	0.930	0.910	0.910	0.910	5,200
2024-06-10	0.910	0.910	0.910	0.910	0.910	3,000
2024-06-07	0.910	0.910	0.910	0.910	0.910	2,200
2024-06-06	0.910	0.910	0.910	0.910	0.910	500
2024-06-05	0.990	0.990	0.990	0.990	0.990	4,000
2024-06-04	0.960	0.960	0.950	0.950	0.950	6,600
2024-06-03	0.970	0.970	0.970	0.970	0.970	1,000
2024-05-31	0.950	1.040	0.950	1.010	1.010	5,900

← NewerPage 10 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.