North Peak Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-05 | 1.120 | 1.120 | 1.020 | 1.100 | 1.100 | 2,400 |
| 2024-03-04 | 1.080 | 1.150 | 1.080 | 1.150 | 1.150 | 16,000 |
| 2024-03-01 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 2,000 |
| 2024-02-29 | 1.130 | 1.130 | 1.100 | 1.100 | 1.100 | 2,000 |
| 2024-02-28 | 1.120 | 1.120 | 1.100 | 1.100 | 1.100 | 6,200 |
| 2024-02-27 | 1.130 | 1.130 | 1.120 | 1.120 | 1.120 | 1,600 |
| 2024-02-26 | 1.100 | 1.160 | 1.100 | 1.160 | 1.160 | 17,600 |
| 2024-02-23 | 1.110 | 1.120 | 1.100 | 1.120 | 1.120 | 39,300 |
| 2024-02-22 | 1.120 | 1.130 | 1.110 | 1.120 | 1.120 | 7,200 |
| 2024-02-21 | 1.110 | 1.150 | 1.110 | 1.150 | 1.150 | 5,800 |
| 2024-02-20 | 1.210 | 1.210 | 1.130 | 1.130 | 1.130 | 12,000 |
| 2024-02-16 | 1.100 | 1.210 | 1.100 | 1.210 | 1.210 | 28,800 |
| 2024-02-15 | 1.130 | 1.130 | 1.100 | 1.100 | 1.100 | 29,600 |
| 2024-02-14 | 1.200 | 1.230 | 1.100 | 1.100 | 1.100 | 7,800 |
| 2024-02-13 | 1.160 | 1.170 | 1.110 | 1.170 | 1.170 | 24,500 |
| 2024-02-12 | 1.500 | 1.500 | 1.040 | 1.150 | 1.150 | 135,000 |
| 2024-02-09 | 1.750 | 1.780 | 1.750 | 1.780 | 1.780 | 33,300 |
| 2024-02-08 | 1.750 | 1.750 | 1.730 | 1.750 | 1.750 | 36,100 |
| 2024-02-07 | 1.730 | 1.830 | 1.720 | 1.790 | 1.790 | 26,500 |
| 2024-02-06 | 1.780 | 1.780 | 1.700 | 1.700 | 1.700 | 7,400 |
| 2024-02-05 | 1.750 | 1.790 | 1.740 | 1.740 | 1.740 | 4,900 |
| 2024-02-02 | 1.640 | 1.770 | 1.590 | 1.730 | 1.730 | 44,600 |
| 2024-02-01 | 1.730 | 1.820 | 1.700 | 1.710 | 1.710 | 15,700 |
| 2024-01-31 | 1.680 | 1.800 | 1.680 | 1.800 | 1.800 | 29,400 |
| 2024-01-30 | 1.490 | 1.750 | 1.490 | 1.740 | 1.740 | 33,000 |
| 2024-01-29 | 1.540 | 1.540 | 1.500 | 1.500 | 1.500 | 2,600 |
| 2024-01-26 | 1.590 | 1.590 | 1.510 | 1.540 | 1.540 | 18,200 |
| 2024-01-25 | 1.590 | 1.610 | 1.590 | 1.610 | 1.610 | 1,900 |
| 2024-01-24 | 1.600 | 1.750 | 1.600 | 1.740 | 1.740 | 22,800 |
| 2024-01-23 | 1.630 | 1.630 | 1.570 | 1.620 | 1.620 | 6,800 |
| 2024-01-22 | 1.610 | 1.750 | 1.480 | 1.590 | 1.590 | 29,800 |
| 2024-01-19 | 1.600 | 1.620 | 1.550 | 1.550 | 1.550 | 8,700 |
| 2024-01-18 | 1.630 | 1.740 | 1.560 | 1.640 | 1.640 | 15,100 |
| 2024-01-17 | 1.630 | 1.650 | 1.560 | 1.650 | 1.650 | 2,600 |
| 2024-01-16 | 1.750 | 1.750 | 1.600 | 1.610 | 1.610 | 31,100 |
| 2024-01-15 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 4,800 |
| 2024-01-12 | 1.810 | 1.850 | 1.810 | 1.850 | 1.850 | 21,300 |
| 2024-01-11 | 1.820 | 1.900 | 1.770 | 1.810 | 1.810 | 38,800 |
| 2024-01-10 | 1.760 | 1.930 | 1.700 | 1.800 | 1.800 | 36,700 |
| 2024-01-09 | 1.620 | 1.700 | 1.580 | 1.670 | 1.670 | 27,200 |
| 2024-01-08 | 1.690 | 1.690 | 1.480 | 1.480 | 1.480 | 2,700 |
| 2024-01-05 | 1.700 | 1.700 | 1.650 | 1.650 | 1.650 | 1,600 |
| 2024-01-04 | 1.640 | 1.640 | 1.630 | 1.630 | 1.630 | 3,400 |
| 2024-01-03 | 1.600 | 1.720 | 1.600 | 1.620 | 1.620 | 58,800 |
| 2024-01-02 | 1.610 | 1.610 | 1.530 | 1.530 | 1.530 | 14,100 |
| 2023-12-29 | 1.560 | 1.560 | 1.540 | 1.540 | 1.540 | 1,900 |
| 2023-12-28 | 1.580 | 1.580 | 1.550 | 1.550 | 1.550 | 5,000 |
| 2023-12-27 | 1.610 | 1.630 | 1.580 | 1.580 | 1.580 | 7,500 |
| 2023-12-22 | 1.600 | 1.610 | 1.600 | 1.610 | 1.610 | 2,500 |
| 2023-12-21 | 1.630 | 1.630 | 1.550 | 1.550 | 1.550 | 11,100 |
| 2023-12-20 | 1.630 | 1.660 | 1.620 | 1.620 | 1.620 | 10,300 |
| 2023-12-19 | 1.620 | 1.690 | 1.620 | 1.640 | 1.640 | 6,000 |
| 2023-12-18 | 1.730 | 1.730 | 1.670 | 1.670 | 1.670 | 9,600 |
| 2023-12-15 | 1.720 | 1.800 | 1.720 | 1.770 | 1.770 | 55,200 |
| 2023-12-14 | 1.800 | 1.800 | 1.710 | 1.730 | 1.730 | 5,400 |
| 2023-12-13 | 1.660 | 1.800 | 1.660 | 1.750 | 1.750 | 16,600 |
| 2023-12-12 | 1.680 | 1.710 | 1.620 | 1.620 | 1.620 | 21,400 |
| 2023-12-11 | 1.770 | 1.780 | 1.730 | 1.730 | 1.730 | 12,900 |
| 2023-12-08 | 1.770 | 1.780 | 1.770 | 1.770 | 1.770 | 3,300 |
| 2023-12-07 | 1.880 | 1.880 | 1.770 | 1.770 | 1.770 | 10,400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.