North Peak Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	1.910	1.930	1.850	1.850	1.850	23,300
2023-12-05	1.950	1.950	1.810	1.890	1.890	34,500
2023-12-04	1.770	1.950	1.770	1.860	1.860	18,400
2023-12-01	1.800	1.830	1.760	1.760	1.760	71,400
2023-11-30	1.700	1.830	1.670	1.680	1.680	65,900
2023-11-29	1.600	1.840	1.600	1.750	1.750	51,500
2023-11-28	1.510	1.590	1.480	1.590	1.590	27,900
2023-11-27	1.500	1.650	1.480	1.500	1.500	35,400
2023-11-24	1.620	1.620	1.460	1.500	1.500	3,600
2023-11-23	1.540	1.540	1.540	1.540	1.540	0
2023-11-22	1.440	1.600	1.430	1.540	1.540	13,800
2023-11-21	1.630	1.650	1.550	1.550	1.550	31,700
2023-11-20	1.710	1.710	1.560	1.560	1.560	16,000
2023-11-17	1.630	1.630	1.600	1.600	1.600	12,400
2023-11-16	1.650	1.680	1.500	1.600	1.600	13,800
2023-11-15	1.680	1.830	1.620	1.620	1.620	30,400
2023-11-14	1.410	1.740	1.400	1.700	1.700	24,900
2023-11-13	1.250	1.400	1.250	1.400	1.400	33,900
2023-11-10	1.260	1.260	1.230	1.230	1.230	5,000
2023-11-09	1.230	1.260	1.230	1.260	1.260	28,000
2023-11-08	1.220	1.250	1.210	1.250	1.250	2,200
2023-11-07	1.230	1.230	1.150	1.200	1.200	35,500
2023-11-06	1.240	1.260	1.220	1.260	1.260	22,000
2023-11-03	1.240	1.240	1.150	1.190	1.190	5,600
2023-11-02	1.060	1.120	1.060	1.120	1.120	15,600
2023-11-01	1.070	1.070	1.060	1.060	1.060	5,800
2023-10-31	1.150	1.150	1.140	1.140	1.140	3,400
2023-10-30	1.300	1.300	1.150	1.150	1.150	27,300
2023-10-27	1.140	1.240	1.140	1.240	1.240	1,700
2023-10-26	1.220	1.220	1.140	1.160	1.160	17,200
2023-10-25	1.220	1.230	1.200	1.200	1.200	4,800
2023-10-24	1.200	1.200	1.200	1.200	1.200	1,000
2023-10-23	1.230	1.230	1.180	1.180	1.180	1,600
2023-10-20	1.180	1.190	1.180	1.180	1.180	45,200
2023-10-19	1.150	1.150	1.140	1.140	1.140	8,600
2023-10-18	1.200	1.200	1.180	1.180	1.180	3,100
2023-10-17	1.130	1.210	1.130	1.200	1.200	27,000
2023-10-16	1.150	1.150	1.110	1.110	1.110	17,100
2023-10-13	1.160	1.160	1.150	1.150	1.150	500
2023-10-12	1.170	1.170	1.170	1.170	1.170	900
2023-10-11	1.230	1.230	1.160	1.160	1.160	400
2023-10-10	1.200	1.250	1.160	1.250	1.250	37,400
2023-10-06	1.140	1.140	1.080	1.110	1.110	30,200
2023-10-05	1.170	1.200	1.130	1.140	1.140	20,800
2023-10-04	1.210	1.210	1.200	1.200	1.200	1,900
2023-10-03	1.210	1.210	1.210	1.210	1.210	1,400
2023-10-02	1.320	1.330	1.250	1.330	1.330	5,800
2023-09-29	1.250	1.250	1.250	1.250	1.250	200
2023-09-28	1.220	1.220	1.100	1.190	1.190	7,100
2023-09-27	1.250	1.250	1.220	1.220	1.220	11,200
2023-09-26	1.380	1.380	1.170	1.300	1.300	30,800
2023-09-25	1.400	1.400	1.380	1.380	1.380	6,000
2023-09-22	1.400	1.400	1.400	1.400	1.400	0
2023-09-21	1.400	1.400	1.400	1.400	1.400	3,400
2023-09-20	1.460	1.460	1.400	1.400	1.400	5,500
2023-09-19	1.470	1.470	1.450	1.460	1.460	6,600
2023-09-18	1.460	1.540	1.460	1.540	1.540	16,500
2023-09-15	1.540	1.550	1.540	1.550	1.550	900
2023-09-14	1.440	1.540	1.440	1.530	1.530	20,300
2023-09-13	1.380	1.540	1.380	1.380	1.380	6,900

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.