North Peak Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	1.420	1.420	1.380	1.380	1.380	5,100
2023-09-11	1.360	1.500	1.360	1.450	1.450	14,400
2023-09-08	1.370	1.540	1.370	1.370	1.370	4,700
2023-09-07	1.360	1.370	1.360	1.370	1.370	3,800
2023-09-06	1.450	1.450	1.400	1.400	1.400	3,100
2023-09-05	1.450	1.460	1.450	1.460	1.460	8,100
2023-09-01	1.400	1.520	1.400	1.500	1.500	21,100
2023-08-31	1.420	1.500	1.400	1.500	1.500	24,600
2023-08-30	1.460	1.460	1.390	1.400	1.400	2,200
2023-08-29	1.400	1.500	1.400	1.500	1.500	39,300
2023-08-28	1.350	1.400	1.300	1.400	1.400	1,100
2023-08-25	1.450	1.450	1.450	1.450	1.450	200
2023-08-24	1.400	1.430	1.400	1.430	1.430	1,600
2023-08-23	1.430	1.430	1.400	1.400	1.400	300
2023-08-22	1.400	1.450	1.400	1.450	1.450	3,700
2023-08-21	1.290	1.400	1.290	1.400	1.400	8,200
2023-08-18	1.400	1.400	1.270	1.270	1.270	6,600
2023-08-17	1.540	1.540	1.400	1.400	1.400	20,900
2023-08-16	1.450	1.660	1.450	1.500	1.500	18,400
2023-08-15	1.560	1.560	1.450	1.450	1.450	2,800
2023-08-14	1.610	1.610	1.600	1.600	1.600	9,400
2023-08-11	1.610	1.650	1.400	1.650	1.650	32,600
2023-08-10	1.360	1.620	1.360	1.610	1.610	27,200
2023-08-09	1.470	1.500	1.350	1.350	1.350	1,200
2023-08-08	1.220	1.510	1.220	1.510	1.510	20,000
2023-08-04	1.380	1.500	1.350	1.500	1.500	54,000
2023-08-03	1.370	1.380	1.370	1.370	1.370	2,200
2023-08-02	1.410	1.410	1.360	1.360	1.360	4,600
2023-08-01	1.400	1.410	1.400	1.410	1.410	300
2023-07-31	1.350	1.450	1.350	1.450	1.450	5,100
2023-07-28	1.560	1.560	1.340	1.340	1.340	9,200
2023-07-27	1.690	1.690	1.560	1.560	1.560	17,400
2023-07-26	1.620	1.690	1.620	1.690	1.690	3,800
2023-07-25	1.750	1.750	1.560	1.620	1.620	26,600
2023-07-24	1.760	1.800	1.750	1.800	1.800	18,300
2023-07-21	1.790	1.790	1.750	1.750	1.750	1,200
2023-07-20	1.790	1.800	1.790	1.790	1.790	3,500
2023-07-19	1.790	1.840	1.790	1.830	1.830	14,200
2023-07-18	1.860	1.870	1.800	1.870	1.870	7,700
2023-07-17	1.790	1.950	1.790	1.860	1.860	99,100
2023-07-14	1.650	1.790	1.650	1.790	1.790	42,600
2023-07-13	1.750	1.750	1.720	1.720	1.720	35,900
2023-07-12	1.820	1.820	1.660	1.760	1.760	58,200
2023-07-11	1.760	1.780	1.760	1.780	1.780	700
2023-07-10	1.660	1.750	1.660	1.700	1.700	2,900
2023-07-07	1.820	1.820	1.650	1.650	1.650	18,800
2023-07-06	1.950	1.950	1.890	1.890	1.890	6,000
2023-07-05	1.900	2.100	1.900	1.910	1.910	45,600
2023-07-04	1.750	1.850	1.750	1.850	1.850	31,900
2023-06-30	1.840	1.990	1.590	1.710	1.710	53,600
2023-06-29	1.630	1.990	1.630	1.700	1.700	55,700
2023-06-28	1.760	1.800	1.630	1.700	1.700	17,200
2023-06-27	1.600	1.750	1.550	1.750	1.750	73,900
2023-06-26	1.600	1.620	1.600	1.600	1.600	43,600
2023-06-23	1.600	1.620	1.580	1.600	1.600	9,000
2023-06-22	1.550	1.650	1.550	1.600	1.600	31,300
2023-06-21	1.540	1.550	1.540	1.550	1.550	18,100
2023-06-20	1.500	1.540	1.500	1.540	1.540	2,200
2023-06-19	1.550	1.550	1.500	1.500	1.500	24,200
2023-06-16	1.430	1.610	1.420	1.550	1.550	99,200

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.