North Peak Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	1.430	1.430	1.400	1.400	1.400	6,700
2023-06-14	1.300	1.400	1.300	1.350	1.350	14,700
2023-06-13	1.370	1.370	1.320	1.350	1.350	500
2023-06-12	1.350	1.350	1.240	1.330	1.330	28,800
2023-06-09	1.360	1.360	1.300	1.300	1.300	4,800
2023-06-08	1.390	1.390	1.360	1.360	1.360	2,900
2023-06-07	1.360	1.390	1.360	1.390	1.390	3,900
2023-06-06	1.500	1.530	1.400	1.430	1.430	25,200
2023-06-05	1.440	1.520	1.440	1.520	1.520	58,600
2023-06-02	1.340	1.450	1.310	1.430	1.430	103,600
2023-06-01	1.350	1.350	1.350	1.350	1.350	0
2023-05-31	1.330	1.350	1.230	1.350	1.350	4,300
2023-05-30	1.300	1.330	1.300	1.330	1.330	5,100
2023-05-29	1.350	1.350	1.350	1.350	1.350	300
2023-05-26	1.360	1.360	1.360	1.360	1.360	3,000
2023-05-25	1.410	1.410	1.250	1.250	1.250	2,100
2023-05-24	1.310	1.310	1.300	1.300	1.300	10,400
2023-05-23	1.210	1.300	1.210	1.300	1.300	2,800
2023-05-19	1.300	1.330	1.230	1.230	1.230	13,800
2023-05-18	1.300	1.300	1.270	1.300	1.300	23,500
2023-05-17	1.290	1.300	1.280	1.280	1.280	800
2023-05-16	1.400	1.470	1.350	1.350	1.350	18,400
2023-05-15	1.230	1.440	1.220	1.440	1.440	10,200
2023-05-12	1.160	1.400	1.160	1.220	1.220	24,700
2023-05-11	1.240	1.320	1.160	1.160	1.160	22,300
2023-05-10	1.410	1.410	1.240	1.240	1.240	13,200
2023-05-09	1.430	1.450	1.430	1.440	1.440	3,100
2023-05-08	1.500	1.500	1.420	1.430	1.430	2,400
2023-05-05	1.590	1.590	1.480	1.480	1.480	4,000
2023-05-04	1.340	1.660	1.340	1.600	1.600	68,800
2023-05-03	1.140	1.340	1.140	1.340	1.340	19,200
2023-05-02	1.200	1.200	1.200	1.200	1.200	8,300
2023-05-01	1.170	1.250	1.170	1.210	1.210	19,000
2023-04-28	1.200	1.200	1.170	1.170	1.170	5,600
2023-04-27	1.350	1.350	1.100	1.170	1.170	72,500
2023-04-26	1.380	1.590	1.300	1.360	1.360	102,800
2023-04-25	1.200	1.300	1.190	1.240	1.240	112,500
2023-04-24	1.060	1.170	1.060	1.170	1.170	11,100
2023-04-21	1.150	1.150	1.040	1.060	1.060	15,000
2023-04-20	1.050	1.170	0.990	1.170	1.170	30,000
2023-04-19	0.950	1.050	0.940	1.050	1.050	18,300
2023-04-18	0.930	0.950	0.920	0.950	0.950	66,200
2023-04-17	0.950	0.990	0.940	0.950	0.950	24,900
2023-04-14	0.990	0.990	0.940	0.940	0.940	34,800
2023-04-13	1.000	1.020	1.000	1.000	1.000	30,500
2023-04-12	1.000	1.080	0.940	0.940	0.940	104,100
2023-04-11	0.980	0.980	0.830	0.970	0.970	27,600
2023-04-10	0.700	0.940	0.700	0.920	0.920	147,200
2023-04-06	0.650	0.650	0.650	0.650	0.650	500
2023-04-05	0.650	0.650	0.650	0.650	0.650	6,100
2023-04-04	0.650	0.650	0.650	0.650	0.650	3,500
2023-04-03	0.650	0.650	0.650	0.650	0.650	1,300
2023-03-31	0.650	0.650	0.650	0.650	0.650	3,000
2023-03-30	0.660	0.660	0.660	0.660	0.660	0
2023-03-29	0.670	0.670	0.660	0.660	0.660	4,000
2023-03-28	0.670	0.670	0.660	0.660	0.660	7,500
2023-03-27	0.660	0.670	0.660	0.670	0.670	3,500
2023-03-24	0.650	0.670	0.650	0.670	0.670	17,000
2023-03-23	0.660	0.660	0.660	0.660	0.660	1,500
2023-03-22	0.680	0.680	0.680	0.680	0.680	100

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.