North Peak Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-22	0.680	0.680	0.680	0.680	0.680	100
2023-03-21	0.700	0.700	0.680	0.680	0.680	40,500
2023-03-20	0.640	0.650	0.640	0.650	0.650	4,800
2023-03-17	0.630	0.640	0.630	0.640	0.640	11,600
2023-03-16	0.620	0.620	0.620	0.620	0.620	500
2023-03-15	0.650	0.650	0.620	0.620	0.620	45,100
2023-03-14	0.710	0.710	0.660	0.660	0.660	16,500
2023-03-13	0.750	0.760	0.750	0.750	0.750	59,400
2023-03-10	0.750	0.750	0.750	0.750	0.750	4,000
2023-03-09	0.750	0.760	0.750	0.750	0.750	12,600
2023-03-08	0.760	0.760	0.750	0.760	0.760	2,500
2023-03-07	0.650	0.850	0.650	0.760	0.760	91,000
2023-03-06	0.700	0.730	0.700	0.730	0.730	3,900
2023-03-03	0.690	0.690	0.690	0.690	0.690	4,200
2023-03-02	0.690	0.690	0.690	0.690	0.690	300
2023-03-01	0.650	0.690	0.640	0.690	0.690	57,000
2023-02-28	0.650	0.670	0.650	0.670	0.670	15,500
2023-02-27	0.650	0.650	0.650	0.650	0.650	300
2023-02-24	0.650	0.650	0.650	0.650	0.650	7,700
2023-02-23	0.660	0.660	0.650	0.650	0.650	29,500
2023-02-22	0.650	0.650	0.650	0.650	0.650	1,500
2023-02-21	0.660	0.660	0.620	0.640	0.640	32,400
2023-02-17	0.660	0.660	0.660	0.660	0.660	0
2023-02-16	0.680	0.680	0.660	0.660	0.660	5,300
2023-02-15	0.670	0.670	0.670	0.670	0.670	0
2023-02-14	0.670	0.670	0.670	0.670	0.670	4,500
2023-02-13	0.660	0.670	0.660	0.670	0.670	10,100
2023-02-10	0.700	0.700	0.690	0.700	0.700	103,200
2023-02-09	0.700	0.700	0.700	0.700	0.700	154,200
2023-02-08	0.700	0.700	0.700	0.700	0.700	13,500
2023-02-07	0.670	0.700	0.670	0.700	0.700	9,500
2023-02-06	0.670	0.670	0.670	0.670	0.670	500
2023-02-03	0.700	0.700	0.670	0.670	0.670	21,000
2023-02-02	0.690	0.690	0.670	0.670	0.670	4,000
2023-02-01	0.660	0.700	0.660	0.700	0.700	13,500
2023-01-31	0.680	0.680	0.660	0.660	0.660	10,800
2023-01-30	0.670	0.700	0.670	0.700	0.700	10,000
2023-01-27	0.650	0.650	0.650	0.650	0.650	3,200
2023-01-26	0.740	0.740	0.650	0.650	0.650	6,700
2023-01-25	0.740	0.740	0.740	0.740	0.740	500
2023-01-24	0.730	0.750	0.730	0.750	0.750	15,600
2023-01-23	0.660	0.770	0.660	0.710	0.710	34,000
2023-01-20	0.670	0.670	0.670	0.670	0.670	0
2023-01-19	0.700	0.700	0.640	0.670	0.670	32,500
2023-01-18	0.770	0.770	0.700	0.700	0.700	25,000
2023-01-17	0.770	0.770	0.770	0.770	0.770	12,500
2023-01-16	0.770	0.770	0.770	0.770	0.770	4,000
2023-01-13	0.780	0.780	0.780	0.780	0.780	5,500
2023-01-12	0.770	0.770	0.770	0.770	0.770	6,000
2023-01-11	0.800	0.800	0.800	0.800	0.800	0
2023-01-10	0.770	0.800	0.770	0.800	0.800	2,000
2023-01-09	0.710	0.770	0.710	0.770	0.770	3,000
2023-01-06	0.750	0.750	0.750	0.750	0.750	10,600
2023-01-05	0.750	0.750	0.750	0.750	0.750	0
2023-01-04	0.750	0.750	0.750	0.750	0.750	5,000
2023-01-03	0.740	0.740	0.740	0.740	0.740	3,900
2022-12-30	0.730	0.760	0.730	0.760	0.760	37,500
2022-12-29	0.730	0.730	0.710	0.720	0.720	26,300
2022-12-28	0.730	0.730	0.720	0.720	0.720	15,600
2022-12-23	0.720	0.780	0.720	0.780	0.780	2,600

← NewerPage 16 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.