North Peak Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-22	0.720	0.740	0.720	0.740	0.740	10,000
2022-12-21	0.740	0.740	0.740	0.740	0.740	2,500
2022-12-20	0.700	0.700	0.700	0.700	0.700	2,500
2022-12-19	0.730	0.730	0.670	0.670	0.670	2,200
2022-12-16	0.750	0.750	0.750	0.750	0.750	1,400
2022-12-15	0.740	0.740	0.740	0.740	0.740	0
2022-12-14	0.760	0.760	0.730	0.740	0.740	40,700
2022-12-13	0.800	0.800	0.800	0.800	0.800	2,400
2022-12-12	0.760	0.760	0.760	0.760	0.760	5,400
2022-12-09	0.720	0.800	0.720	0.800	0.800	4,400
2022-12-08	0.860	0.880	0.830	0.880	0.880	8,800
2022-12-07	0.820	0.940	0.820	0.870	0.870	57,300
2022-12-06	0.710	0.790	0.710	0.790	0.790	56,000
2022-12-05	0.700	0.700	0.620	0.620	0.620	14,500
2022-12-02	0.530	0.700	0.520	0.700	0.700	151,900
2022-12-01	0.520	0.520	0.520	0.520	0.520	5,500
2022-11-30	0.520	0.520	0.520	0.520	0.520	22,000
2022-11-29	0.530	0.570	0.520	0.520	0.520	7,000
2022-11-28	0.520	0.520	0.520	0.520	0.520	3,000
2022-11-25	0.500	0.500	0.500	0.500	0.500	0
2022-11-24	0.510	0.510	0.500	0.500	0.500	3,500
2022-11-23	0.500	0.520	0.465	0.500	0.500	35,500
2022-11-22	0.480	0.500	0.480	0.500	0.500	138,600
2022-11-21	0.450	0.450	0.450	0.450	0.450	60,000
2022-11-18	0.430	0.430	0.430	0.430	0.430	1,000
2022-11-17	0.420	0.420	0.420	0.420	0.420	6,000
2022-11-16	0.455	0.460	0.420	0.420	0.420	28,300
2022-11-15	0.430	0.445	0.430	0.445	0.445	85,800
2022-11-14	0.450	0.480	0.450	0.450	0.450	6,000
2022-11-11	0.465	0.480	0.435	0.480	0.480	20,000
2022-11-10	0.520	0.550	0.435	0.435	0.435	64,000
2022-11-09	0.445	0.445	0.445	0.445	0.445	0
2022-11-08	0.450	0.450	0.445	0.445	0.445	1,900
2022-11-07	0.530	0.540	0.450	0.480	0.480	78,700
2022-11-04	0.440	0.485	0.440	0.485	0.485	41,500
2022-11-03	0.410	0.450	0.390	0.450	0.450	157,400
2022-11-02	0.410	0.410	0.400	0.400	0.400	24,700
2022-11-01	0.380	0.380	0.380	0.380	0.380	0
2022-10-31	0.380	0.380	0.380	0.380	0.380	1,000
2022-10-28	0.400	0.400	0.380	0.380	0.380	37,700
2022-10-27	0.420	0.420	0.420	0.420	0.420	1,100
2022-10-26	0.450	0.450	0.410	0.410	0.410	3,500
2022-10-25	0.425	0.500	0.425	0.450	0.450	145,500
2022-10-24	0.425	0.425	0.425	0.425	0.425	6,000
2022-10-21	0.430	0.430	0.420	0.420	0.420	4,400
2022-10-20	0.465	0.465	0.400	0.420	0.420	90,900
2022-10-19	0.460	0.460	0.460	0.460	0.460	0
2022-10-18	0.465	0.465	0.460	0.460	0.460	12,200
2022-10-17	0.485	0.485	0.470	0.470	0.470	34,400
2022-10-14	0.470	0.470	0.470	0.470	0.470	5,000
2022-10-13	0.530	0.530	0.490	0.500	0.500	8,000
2022-10-12	0.470	0.470	0.470	0.470	0.470	7,000
2022-10-11	0.470	0.470	0.470	0.470	0.470	1,500
2022-10-07	0.475	0.480	0.475	0.475	0.475	14,200
2022-10-06	0.470	0.470	0.470	0.470	0.470	1,700
2022-10-05	0.470	0.470	0.470	0.470	0.470	18,600
2022-10-04	0.480	0.480	0.475	0.475	0.475	30,900
2022-10-03	0.475	0.485	0.475	0.480	0.480	15,500
2022-09-30	0.465	0.465	0.465	0.465	0.465	30,500
2022-09-29	0.480	0.510	0.480	0.480	0.480	38,100

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.