North Peak Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.800	0.800	0.800	0.800	0.800	1,600
2026-07-22	0.800	0.810	0.790	0.800	0.800	21,100
2026-07-21	0.800	0.800	0.800	0.800	0.800	1,000
2026-07-20	0.780	0.780	0.780	0.780	0.780	500
2026-07-17	0.780	0.780	0.750	0.770	0.770	6,400
2026-07-16	0.850	0.850	0.760	0.780	0.780	33,900
2026-07-15	0.800	0.800	0.790	0.790	0.790	7,100
2026-07-14	0.800	0.800	0.800	0.800	0.800	0
2026-07-13	0.850	0.850	0.800	0.800	0.800	44,800
2026-07-10	0.840	0.840	0.800	0.800	0.800	5,600
2026-07-09	0.850	0.850	0.830	0.830	0.830	5,100
2026-07-08	0.850	0.860	0.850	0.850	0.850	68,600
2026-07-07	0.900	0.900	0.900	0.900	0.900	5,200
2026-07-06	0.900	0.900	0.880	0.880	0.880	1,600
2026-07-03	0.900	0.900	0.900	0.900	0.900	500
2026-07-02	0.870	0.870	0.850	0.850	0.850	8,000
2026-06-30	0.920	0.920	0.850	0.850	0.850	34,700
2026-06-29	0.910	0.950	0.910	0.930	0.930	46,500
2026-06-26	0.900	0.900	0.900	0.900	0.900	0
2026-06-25	0.900	0.930	0.900	0.900	0.900	42,100
2026-06-24	0.900	0.900	0.900	0.900	0.900	1,600
2026-06-23	0.940	0.940	0.920	0.920	0.920	4,000
2026-06-22	0.940	0.940	0.930	0.930	0.930	2,600
2026-06-19	0.920	0.920	0.920	0.920	0.920	0
2026-06-18	0.930	0.930	0.920	0.920	0.920	1,900
2026-06-17	0.930	0.930	0.930	0.930	0.930	2,000
2026-06-16	0.920	0.920	0.920	0.920	0.920	2,800
2026-06-15	0.940	0.940	0.910	0.910	0.910	12,500
2026-06-12	0.870	0.870	0.870	0.870	0.870	0
2026-06-11	0.850	0.870	0.850	0.870	0.870	50,300
2026-06-10	0.860	0.860	0.840	0.860	0.860	11,100
2026-06-09	0.870	0.870	0.860	0.870	0.870	2,000
2026-06-08	0.900	0.900	0.880	0.880	0.880	4,500
2026-06-05	0.930	0.930	0.890	0.890	0.890	19,500
2026-06-04	0.940	0.940	0.920	0.920	0.920	22,000
2026-06-03	0.950	0.950	0.920	0.920	0.920	9,200
2026-06-02	0.920	0.960	0.920	0.940	0.940	51,100
2026-06-01	0.990	0.990	0.960	0.980	0.980	8,500
2026-05-29	1.020	1.020	0.990	0.990	0.990	10,600
2026-05-28	1.000	1.000	1.000	1.000	1.000	1,000
2026-05-27	1.010	1.020	1.010	1.020	1.020	6,100
2026-05-26	1.050	1.050	1.010	1.040	1.040	4,600
2026-05-25	1.000	1.080	1.000	1.020	1.020	4,400
2026-05-22	1.040	1.050	1.010	1.020	1.020	39,200
2026-05-21	1.100	1.100	1.000	1.000	1.000	13,400
2026-05-20	1.110	1.110	1.060	1.060	1.060	16,100
2026-05-19	0.960	1.100	0.960	1.080	1.080	3,000
2026-05-15	0.990	0.990	0.960	0.960	0.960	26,600
2026-05-14	1.080	1.080	1.030	1.030	1.030	12,200
2026-05-13	1.080	1.085	1.030	1.080	1.080	22,900
2026-05-12	1.070	1.070	1.020	1.020	1.020	15,500
2026-05-11	1.060	1.090	1.040	1.070	1.070	2,700
2026-05-08	1.080	1.090	1.070	1.070	1.070	6,700
2026-05-07	1.030	1.070	1.020	1.070	1.070	30,100
2026-05-06	1.050	1.120	1.000	1.010	1.010	55,300
2026-05-05	0.940	1.040	0.940	1.020	1.020	54,800
2026-05-04	0.920	0.920	0.900	0.920	0.920	13,500
2026-05-01	0.940	0.940	0.880	0.880	0.880	18,500
2026-04-30	0.940	0.940	0.920	0.920	0.920	5,500
2026-04-29	0.950	0.950	0.920	0.920	0.920	21,800

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.