North Peak Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	2.060	2.380	2.040	2.370	2.370	130,800
2022-04-05	2.290	2.290	1.910	2.050	2.050	164,300
2022-04-04	2.350	2.560	1.940	2.140	2.140	188,000
2022-04-01	2.280	2.740	2.160	2.440	2.440	162,200
2022-03-31	3.100	3.170	2.300	2.420	2.420	361,200
2022-03-30	3.490	3.500	3.010	3.200	3.200	202,600
2022-03-29	3.840	3.890	3.140	3.450	3.450	129,200
2022-03-28	4.260	4.340	3.820	4.000	4.000	37,100
2022-03-25	4.280	4.450	3.770	4.350	4.350	219,300
2022-03-24	4.500	4.600	4.200	4.200	4.200	47,300
2022-03-23	4.500	4.580	4.390	4.400	4.400	25,800
2022-03-22	4.690	4.700	4.310	4.480	4.480	29,100
2022-03-21	4.550	4.960	4.550	4.580	4.580	50,900
2022-03-18	5.000	5.090	4.580	4.600	4.600	20,300
2022-03-17	5.000	5.130	4.830	4.930	4.930	104,700
2022-03-16	5.000	5.000	4.690	4.830	4.830	42,400
2022-03-15	5.410	5.410	4.790	4.900	4.900	102,800
2022-03-14	4.710	5.360	4.600	5.250	5.250	162,900
2022-03-11	4.870	4.990	4.500	4.860	4.860	110,200
2022-03-10	4.050	4.800	4.010	4.780	4.780	193,000
2022-03-09	4.940	4.970	3.550	3.870	3.870	184,100
2022-03-08	4.950	5.270	4.430	5.000	5.000	166,200
2022-03-07	5.380	5.850	4.660	5.000	5.000	387,500
2022-03-04	4.450	5.200	4.450	5.190	5.190	207,100
2022-03-03	4.200	4.580	4.000	4.580	4.580	158,400
2022-03-02	4.000	4.250	3.820	4.200	4.200	189,800
2022-03-01	3.600	3.770	3.380	3.750	3.750	77,000
2022-02-28	3.470	3.600	3.250	3.600	3.600	84,300
2022-02-25	3.230	3.510	3.170	3.510	3.510	61,300
2022-02-24	3.300	3.660	3.140	3.390	3.390	108,000
2022-02-23	3.050	3.200	3.030	3.120	3.120	50,900
2022-02-22	3.050	3.180	2.920	2.960	2.960	70,400
2022-02-18	3.180	3.330	3.050	3.100	3.100	79,200
2022-02-17	2.900	3.340	2.900	3.200	3.200	161,000
2022-02-16	2.880	3.080	2.800	2.870	2.870	107,800
2022-02-15	2.990	3.070	2.740	2.820	2.820	94,900
2022-02-14	3.050	3.120	2.840	3.070	3.070	198,700
2022-02-11	2.950	3.140	2.840	3.040	3.040	153,100
2022-02-10	2.650	2.950	2.650	2.950	2.950	115,100
2022-02-09	2.630	2.700	2.630	2.650	2.650	52,200
2022-02-08	2.400	2.700	2.400	2.660	2.660	79,300
2022-02-07	2.390	2.680	2.390	2.490	2.490	59,300
2022-02-04	2.260	2.350	2.260	2.340	2.340	16,500
2022-02-03	2.450	2.450	2.330	2.380	2.380	40,100
2022-02-02	2.500	2.500	2.220	2.420	2.420	55,100
2022-02-01	2.150	2.470	2.140	2.470	2.470	60,100
2022-01-31	2.060	2.120	1.930	2.100	2.100	104,100
2022-01-28	2.250	2.250	2.100	2.100	2.100	34,800
2022-01-27	2.250	2.250	2.150	2.200	2.200	46,700
2022-01-26	2.150	2.300	2.130	2.190	2.190	78,300
2022-01-25	2.350	2.360	2.070	2.080	2.080	147,900
2022-01-24	2.220	2.400	2.160	2.230	2.230	126,800
2022-01-21	2.700	2.790	2.370	2.500	2.500	56,500
2022-01-20	2.530	2.610	2.320	2.600	2.600	115,000
2022-01-19	2.320	2.550	2.180	2.550	2.550	77,000
2022-01-18	2.120	2.300	2.110	2.300	2.300	42,200
2022-01-17	2.160	2.280	2.100	2.140	2.140	11,300
2022-01-14	2.200	2.380	2.000	2.280	2.280	145,800
2022-01-13	2.490	2.490	2.240	2.240	2.240	62,700
2022-01-12	2.440	2.510	2.380	2.510	2.510	58,700

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.