North Peak Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.900	0.900	0.900	0.900	0.900	600
2026-04-27	0.840	0.860	0.840	0.860	0.860	10,300
2026-04-24	0.800	0.850	0.790	0.850	0.850	71,500
2026-04-23	0.850	0.850	0.830	0.830	0.830	45,600
2026-04-22	0.820	0.840	0.820	0.840	0.840	4,100
2026-04-21	0.810	0.820	0.800	0.800	0.800	37,000
2026-04-20	0.800	0.800	0.800	0.800	0.800	4,500
2026-04-17	0.820	0.820	0.820	0.820	0.820	1,000
2026-04-16	0.830	0.830	0.770	0.800	0.800	53,000
2026-04-15	0.820	0.830	0.810	0.810	0.810	22,500
2026-04-14	0.810	0.810	0.810	0.810	0.810	0
2026-04-13	0.820	0.830	0.810	0.810	0.810	6,000
2026-04-10	0.830	0.830	0.800	0.820	0.820	31,900
2026-04-09	0.850	0.850	0.830	0.830	0.830	4,600
2026-04-08	0.850	0.850	0.850	0.850	0.850	1,500
2026-04-07	0.850	0.850	0.830	0.830	0.830	3,000
2026-04-06	0.890	0.890	0.860	0.860	0.860	1,900
2026-04-02	0.850	0.880	0.850	0.880	0.880	4,600
2026-04-01	0.830	0.860	0.830	0.850	0.850	25,000
2026-03-31	0.850	0.850	0.800	0.800	0.800	9,000
2026-03-30	0.880	0.880	0.830	0.830	0.830	4,700
2026-03-27	0.820	0.820	0.800	0.800	0.800	14,300
2026-03-26	0.870	0.880	0.870	0.880	0.880	1,500
2026-03-25	0.870	0.870	0.800	0.810	0.810	7,700
2026-03-24	0.930	0.950	0.890	0.890	0.890	3,500
2026-03-23	0.900	0.900	0.900	0.900	0.900	5,000
2026-03-20	0.880	0.880	0.850	0.850	0.850	10,500
2026-03-19	0.890	0.890	0.850	0.850	0.850	36,000
2026-03-18	0.940	0.990	0.870	0.870	0.870	11,500
2026-03-17	0.950	0.950	0.870	0.900	0.900	21,600
2026-03-16	0.940	0.960	0.920	0.920	0.920	9,500
2026-03-13	0.960	0.960	0.940	0.940	0.940	6,500
2026-03-12	0.960	0.960	0.950	0.950	0.950	5,049
2026-03-11	0.950	0.950	0.930	0.950	0.950	5,500
2026-03-10	0.900	0.950	0.900	0.950	0.950	39,900
2026-03-09	0.900	0.910	0.900	0.900	0.900	74,900
2026-03-06	0.890	0.970	0.890	0.890	0.890	40,600
2026-03-05	0.930	0.930	0.900	0.900	0.900	20,000
2026-03-04	0.940	0.940	0.900	0.900	0.900	22,500
2026-03-03	0.940	0.950	0.910	0.920	0.920	60,800
2026-03-02	0.980	0.980	0.940	0.970	0.970	46,900
2026-02-27	0.980	0.980	0.950	0.950	0.950	47,000
2026-02-26	0.980	1.000	0.970	0.970	0.970	53,400
2026-02-25	1.020	1.020	0.960	0.990	0.990	27,400
2026-02-24	1.040	1.040	0.980	1.000	1.000	41,400
2026-02-23	1.040	1.050	1.040	1.050	1.050	21,600
2026-02-20	1.040	1.060	1.040	1.040	1.040	32,300
2026-02-19	1.040	1.070	1.030	1.040	1.040	26,100
2026-02-18	1.050	1.050	0.970	1.000	1.000	57,100
2026-02-17	1.060	1.060	1.020	1.020	1.020	47,600
2026-02-13	1.040	1.060	1.040	1.060	1.060	10,400
2026-02-12	1.070	1.070	1.030	1.050	1.050	18,700
2026-02-11	1.080	1.080	1.070	1.080	1.080	19,300
2026-02-10	1.050	1.080	1.050	1.080	1.080	4,300
2026-02-09	1.050	1.080	1.030	1.030	1.030	18,100
2026-02-06	1.000	1.050	1.000	1.050	1.050	7,100
2026-02-05	1.000	1.050	1.000	1.000	1.000	28,900
2026-02-04	1.060	1.070	1.000	1.050	1.050	64,300
2026-02-03	1.070	1.085	1.040	1.085	1.085	83,200
2026-02-02	1.020	1.020	1.020	1.020	1.020	5,200

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.