North Peak Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.840	0.880	0.830	0.830	0.830	52,000
2025-11-04	0.880	0.880	0.850	0.850	0.850	34,700
2025-11-03	0.830	0.880	0.830	0.850	0.850	33,200
2025-10-31	0.870	0.890	0.870	0.890	0.890	13,000
2025-10-30	0.900	0.900	0.870	0.880	0.880	21,800
2025-10-29	0.930	0.930	0.890	0.900	0.900	45,500
2025-10-28	0.900	0.960	0.900	0.960	0.960	17,500
2025-10-27	1.000	1.000	0.900	0.900	0.900	114,400
2025-10-24	0.990	1.000	0.990	1.000	1.000	63,800
2025-10-23	0.990	1.010	0.990	1.000	1.000	138,500
2025-10-22	0.970	1.000	0.900	0.930	0.930	26,600
2025-10-21	0.990	0.990	0.890	0.990	0.990	69,800
2025-10-20	1.050	1.050	1.000	1.030	1.030	6,100
2025-10-17	1.100	1.100	0.990	1.040	1.040	30,200
2025-10-16	1.000	1.120	0.980	1.080	1.080	277,400
2025-10-15	0.920	1.050	0.920	1.000	1.000	160,800
2025-10-14	0.880	0.880	0.880	0.880	0.880	5,300
2025-10-10	0.900	0.900	0.890	0.900	0.900	18,000
2025-10-09	0.870	0.910	0.870	0.900	0.900	36,600
2025-10-08	0.850	0.910	0.820	0.910	0.910	93,000
2025-10-07	0.820	0.850	0.820	0.850	0.850	16,500
2025-10-06	0.890	0.920	0.850	0.850	0.850	42,300
2025-10-03	0.890	0.900	0.860	0.890	0.890	35,300
2025-10-02	0.900	0.900	0.870	0.890	0.890	45,400
2025-10-01	0.880	0.900	0.860	0.900	0.900	25,800
2025-09-30	0.900	0.900	0.880	0.880	0.880	10,000
2025-09-29	0.930	0.930	0.880	0.880	0.880	29,100
2025-09-26	0.920	0.920	0.880	0.880	0.880	12,500
2025-09-25	0.970	0.970	0.880	0.910	0.910	43,900
2025-09-24	0.960	0.960	0.900	0.910	0.910	59,200
2025-09-23	0.940	0.970	0.920	0.970	0.970	20,500
2025-09-22	0.980	0.980	0.940	0.940	0.940	29,500
2025-09-19	0.950	0.970	0.950	0.970	0.970	21,500
2025-09-18	0.960	1.020	0.950	0.980	0.980	125,900
2025-09-17	0.890	0.940	0.880	0.910	0.910	21,100
2025-09-16	0.950	0.950	0.880	0.880	0.880	23,300
2025-09-15	0.960	0.960	0.910	0.950	0.950	44,200
2025-09-12	0.930	0.960	0.900	0.960	0.960	66,200
2025-09-11	0.880	0.940	0.880	0.940	0.940	38,300
2025-09-10	0.840	0.870	0.840	0.870	0.870	5,000
2025-09-09	0.840	0.850	0.830	0.840	0.840	13,600
2025-09-08	0.850	0.870	0.770	0.860	0.860	165,700
2025-09-05	0.870	0.900	0.840	0.840	0.840	20,500
2025-09-04	0.850	0.910	0.850	0.870	0.870	52,800
2025-09-03	0.880	0.880	0.840	0.850	0.850	61,300
2025-09-02	0.770	0.880	0.770	0.880	0.880	162,500
2025-08-29	0.760	0.770	0.730	0.770	0.770	35,800
2025-08-28	0.800	0.800	0.760	0.760	0.760	48,500
2025-08-27	0.820	0.820	0.790	0.810	0.810	17,300
2025-08-26	0.810	0.820	0.770	0.800	0.800	13,500
2025-08-25	0.870	0.870	0.810	0.830	0.830	31,900
2025-08-22	0.870	0.870	0.860	0.870	0.870	9,800
2025-08-21	0.940	0.940	0.870	0.870	0.870	43,500
2025-08-20	0.950	0.950	0.900	0.940	0.940	22,600
2025-08-19	0.980	0.980	0.900	0.900	0.900	62,700
2025-08-18	1.000	1.040	0.920	0.920	0.920	77,200
2025-08-15	0.990	1.030	0.980	1.030	1.030	14,500
2025-08-14	1.000	1.000	0.970	1.000	1.000	11,800
2025-08-13	1.000	1.000	0.980	1.000	1.000	2,000
2025-08-12	1.000	1.000	0.980	1.000	1.000	30,300

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.