North Peak Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	1.000	1.000	0.980	1.000	1.000	3,900
2025-08-08	1.000	1.000	0.980	1.000	1.000	52,700
2025-08-07	1.040	1.040	0.980	1.000	1.000	40,000
2025-08-06	1.040	1.050	1.000	1.010	1.010	47,100
2025-08-05	1.040	1.040	1.000	1.040	1.040	25,300
2025-08-01	1.000	1.030	0.900	0.940	0.940	66,200
2025-07-31	0.980	1.020	0.980	0.990	0.990	42,000
2025-07-30	1.080	1.080	0.900	0.900	0.900	69,000
2025-07-29	1.040	1.080	0.980	1.080	1.080	147,400
2025-07-28	1.120	1.140	1.000	1.030	1.030	112,000
2025-07-25	1.020	1.140	1.020	1.100	1.100	112,900
2025-07-24	1.080	1.150	0.950	1.150	1.150	93,800
2025-07-23	0.940	1.050	0.910	1.050	1.050	169,400
2025-07-22	0.810	0.900	0.810	0.900	0.900	218,900
2025-07-21	0.730	0.760	0.730	0.760	0.760	357,600
2025-07-18	0.730	0.740	0.710	0.740	0.740	53,500
2025-07-17	0.750	0.750	0.690	0.730	0.730	8,800
2025-07-16	0.710	0.750	0.690	0.690	0.690	35,100
2025-07-15	0.740	0.740	0.720	0.720	0.720	4,100
2025-07-14	0.740	0.740	0.730	0.740	0.740	23,000
2025-07-11	0.700	0.750	0.700	0.750	0.750	5,800
2025-07-10	0.740	0.750	0.730	0.730	0.730	16,500
2025-07-09	0.730	0.750	0.730	0.740	0.740	29,300
2025-07-08	0.720	0.750	0.700	0.750	0.750	37,000
2025-07-07	0.770	0.800	0.750	0.750	0.750	25,100
2025-07-04	0.760	0.770	0.700	0.770	0.770	22,500
2025-07-03	0.760	0.770	0.700	0.770	0.770	11,100
2025-07-02	0.700	0.770	0.700	0.770	0.770	4,600
2025-06-30	0.760	0.760	0.680	0.730	0.730	6,300
2025-06-27	0.740	0.740	0.690	0.740	0.740	11,100
2025-06-26	0.750	0.750	0.740	0.745	0.745	12,500
2025-06-25	0.740	0.790	0.730	0.740	0.740	23,500
2025-06-24	0.710	0.760	0.680	0.720	0.720	166,700
2025-06-23	0.780	0.780	0.680	0.730	0.730	164,100
2025-06-20	0.770	0.780	0.730	0.760	0.760	72,500
2025-06-19	0.800	0.800	0.780	0.780	0.780	27,000
2025-06-18	0.780	0.800	0.770	0.790	0.790	59,500
2025-06-17	0.820	0.820	0.770	0.790	0.790	13,700
2025-06-16	0.810	0.810	0.750	0.780	0.780	39,500
2025-06-13	0.810	0.825	0.750	0.810	0.810	59,500
2025-06-12	0.770	0.780	0.770	0.780	0.780	20,100
2025-06-11	0.790	0.790	0.750	0.750	0.750	18,000
2025-06-10	0.800	0.820	0.790	0.790	0.790	23,100
2025-06-09	0.810	0.810	0.750	0.800	0.800	68,000
2025-06-06	0.850	0.850	0.820	0.820	0.820	14,700
2025-06-05	0.880	0.900	0.840	0.840	0.840	18,500
2025-06-04	0.860	0.860	0.840	0.840	0.840	12,900
2025-06-03	0.890	0.890	0.870	0.880	0.880	4,500
2025-06-02	0.870	0.910	0.860	0.900	0.900	56,300
2025-05-30	0.900	0.900	0.880	0.900	0.900	3,000
2025-05-29	0.900	0.910	0.870	0.900	0.900	14,000
2025-05-28	0.850	0.910	0.830	0.900	0.900	10,300
2025-05-27	0.890	0.920	0.870	0.900	0.900	38,900
2025-05-26	0.870	0.870	0.870	0.870	0.870	64,500
2025-05-23	0.850	0.870	0.850	0.850	0.850	36,500
2025-05-22	0.810	0.870	0.800	0.870	0.870	40,000
2025-05-21	0.870	0.870	0.850	0.850	0.850	19,000
2025-05-20	0.880	0.880	0.870	0.880	0.880	6,200
2025-05-16	0.880	0.880	0.860	0.860	0.860	4,000
2025-05-15	0.880	0.940	0.860	0.890	0.890	83,500

← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.