North Peak Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	0.840	0.880	0.840	0.880	0.880	43,600
2025-05-13	0.850	0.850	0.800	0.800	0.800	45,000
2025-05-12	0.860	0.890	0.850	0.860	0.860	44,500
2025-05-09	0.880	0.900	0.860	0.870	0.870	40,400
2025-05-08	0.890	0.910	0.870	0.910	0.910	22,700
2025-05-07	0.860	0.890	0.860	0.890	0.890	7,000
2025-05-06	0.900	0.900	0.880	0.880	0.880	38,000
2025-05-05	0.850	0.890	0.800	0.880	0.880	54,700
2025-05-02	0.840	0.910	0.810	0.850	0.850	92,100
2025-05-01	0.830	0.845	0.780	0.845	0.845	26,600
2025-04-30	0.880	0.880	0.840	0.840	0.840	40,500
2025-04-29	0.850	0.850	0.850	0.850	0.850	1,000
2025-04-28	0.860	0.860	0.800	0.800	0.800	6,100
2025-04-25	0.750	0.870	0.750	0.840	0.840	49,600
2025-04-24	0.750	0.790	0.750	0.770	0.770	46,600
2025-04-23	0.760	0.760	0.690	0.700	0.700	27,300
2025-04-22	0.650	0.720	0.650	0.720	0.720	46,100
2025-04-21	0.600	0.660	0.600	0.620	0.620	85,500
2025-04-17	0.570	0.580	0.540	0.580	0.580	82,000
2025-04-16	0.580	0.590	0.530	0.530	0.530	69,500
2025-04-15	0.570	0.570	0.570	0.570	0.570	0
2025-04-14	0.570	0.590	0.570	0.570	0.570	13,000
2025-04-11	0.570	0.590	0.570	0.590	0.590	13,500
2025-04-10	0.580	0.580	0.570	0.580	0.580	13,000
2025-04-09	0.550	0.590	0.550	0.590	0.590	35,300
2025-04-08	0.560	0.570	0.550	0.550	0.550	12,500
2025-04-07	0.550	0.560	0.520	0.560	0.560	111,300
2025-04-04	0.530	0.570	0.485	0.570	0.570	65,000
2025-04-03	0.520	0.550	0.510	0.540	0.540	49,000
2025-04-02	0.590	0.590	0.540	0.540	0.540	28,000
2025-04-01	0.590	0.590	0.570	0.570	0.570	3,100
2025-03-31	0.570	0.585	0.570	0.580	0.580	8,900
2025-03-28	0.590	0.600	0.570	0.570	0.570	54,500
2025-03-27	0.580	0.600	0.580	0.600	0.600	74,000
2025-03-26	0.590	0.600	0.580	0.590	0.590	16,500
2025-03-25	0.580	0.600	0.570	0.580	0.580	28,500
2025-03-24	0.600	0.600	0.570	0.590	0.590	4,500
2025-03-21	0.600	0.600	0.570	0.590	0.590	40,500
2025-03-20	0.610	0.610	0.590	0.590	0.590	16,500
2025-03-19	0.580	0.620	0.580	0.590	0.590	75,500
2025-03-18	0.570	0.580	0.550	0.560	0.560	62,500
2025-03-17	0.570	0.570	0.550	0.550	0.550	4,500
2025-03-14	0.570	0.570	0.570	0.570	0.570	5,700
2025-03-13	0.560	0.570	0.510	0.570	0.570	166,200
2025-03-12	0.550	0.570	0.550	0.565	0.565	34,500
2025-03-11	0.580	0.580	0.530	0.530	0.530	161,000
2025-03-10	0.590	0.590	0.580	0.580	0.580	34,600
2025-03-07	0.600	0.610	0.600	0.610	0.610	6,700
2025-03-06	0.610	0.610	0.590	0.600	0.600	7,100
2025-03-05	0.600	0.620	0.600	0.620	0.620	20,000
2025-03-04	0.610	0.610	0.580	0.600	0.600	23,000
2025-03-03	0.580	0.600	0.580	0.600	0.600	6,000
2025-02-28	0.630	0.630	0.580	0.620	0.620	116,200
2025-02-27	0.620	0.620	0.620	0.620	0.620	5,700
2025-02-26	0.570	0.620	0.570	0.610	0.610	17,400
2025-02-25	0.610	0.620	0.590	0.620	0.620	31,500
2025-02-24	0.620	0.620	0.600	0.620	0.620	38,500
2025-02-21	0.630	0.630	0.620	0.630	0.630	11,000
2025-02-20	0.630	0.630	0.590	0.590	0.590	36,000
2025-02-19	0.610	0.610	0.600	0.600	0.600	9,000

← NewerPage 7 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.