North Peak Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-20	0.720	0.720	0.720	0.720	0.720	3,100
2024-11-19	0.750	0.750	0.730	0.730	0.730	15,000
2024-11-18	0.780	0.780	0.750	0.750	0.750	18,000
2024-11-15	0.780	0.780	0.780	0.780	0.780	9,000
2024-11-14	0.780	0.780	0.730	0.750	0.750	11,500
2024-11-13	0.770	0.780	0.700	0.700	0.700	27,300
2024-11-12	0.740	0.780	0.700	0.780	0.780	111,700
2024-11-11	0.750	0.750	0.630	0.630	0.630	12,300
2024-11-08	0.700	0.750	0.700	0.750	0.750	28,300
2024-11-07	0.700	0.730	0.600	0.630	0.630	14,300
2024-11-06	0.700	0.700	0.700	0.700	0.700	900
2024-11-05	0.720	0.720	0.700	0.700	0.700	6,200
2024-11-04	0.750	0.750	0.750	0.750	0.750	0
2024-11-01	0.750	0.750	0.750	0.750	0.750	15,500
2024-10-31	0.760	0.760	0.750	0.750	0.750	11,800
2024-10-30	0.800	0.800	0.800	0.800	0.800	0
2024-10-29	0.800	0.800	0.800	0.800	0.800	2,000
2024-10-28	0.770	0.780	0.770	0.780	0.780	11,400
2024-10-25	0.770	0.770	0.750	0.750	0.750	28,500
2024-10-24	0.820	0.820	0.750	0.750	0.750	62,600
2024-10-23	0.760	0.780	0.760	0.770	0.770	23,000
2024-10-22	0.830	0.830	0.800	0.800	0.800	22,800
2024-10-21	0.830	0.890	0.830	0.890	0.890	4,000
2024-10-18	0.830	0.830	0.830	0.830	0.830	15,000
2024-10-17	0.850	0.870	0.850	0.870	0.870	5,500
2024-10-16	0.850	0.850	0.850	0.850	0.850	0
2024-10-15	0.840	0.850	0.800	0.850	0.850	18,300
2024-10-11	0.850	0.850	0.850	0.850	0.850	0
2024-10-10	0.850	0.850	0.850	0.850	0.850	0
2024-10-09	0.820	0.850	0.820	0.850	0.850	2,000
2024-10-08	0.810	0.810	0.810	0.810	0.810	0
2024-10-07	0.890	0.890	0.810	0.810	0.810	19,400
2024-10-04	0.910	0.910	0.890	0.890	0.890	13,500
2024-10-03	0.900	0.900	0.900	0.900	0.900	4,100
2024-10-02	0.960	0.960	0.910	0.910	0.910	11,000
2024-10-01	0.960	0.960	0.960	0.960	0.960	2,900
2024-09-30	1.040	1.040	1.040	1.040	1.040	1,000
2024-09-27	1.010	1.020	0.950	0.960	0.960	12,500
2024-09-26	0.910	0.910	0.880	0.880	0.880	10,900
2024-09-25	0.990	0.990	0.900	0.970	0.970	10,600
2024-09-24	1.000	1.030	0.930	0.930	0.930	15,000
2024-09-23	0.990	1.000	0.950	0.950	0.950	27,200
2024-09-20	1.000	1.000	1.000	1.000	1.000	3,000
2024-09-19	0.980	0.980	0.980	0.980	0.980	2,000
2024-09-18	1.020	1.020	1.000	1.000	1.000	3,500
2024-09-17	0.970	0.970	0.970	0.970	0.970	1,000
2024-09-16	1.000	1.030	0.930	0.970	0.970	25,700
2024-09-13	1.000	1.000	0.970	1.000	1.000	3,800
2024-09-12	0.920	1.020	0.920	1.020	1.020	2,000
2024-09-11	0.850	0.900	0.850	0.900	0.900	8,900
2024-09-10	0.930	0.950	0.890	0.890	0.890	10,200
2024-09-09	0.990	0.990	0.940	0.940	0.940	2,900
2024-09-06	1.060	1.060	1.000	1.000	1.000	34,400
2024-09-05	1.050	1.050	1.050	1.050	1.050	22,000
2024-09-04	1.220	1.220	1.070	1.070	1.070	62,300
2024-09-03	1.140	1.140	1.130	1.140	1.140	12,400
2024-08-30	1.220	1.220	1.060	1.060	1.060	52,000
2024-08-29	1.100	1.250	1.080	1.210	1.210	53,700
2024-08-28	1.150	1.150	1.100	1.100	1.100	55,800
2024-08-27	1.200	1.200	1.050	1.130	1.130	30,900

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.