Nepra Foods Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.280	0.280	0.280	0.280	0.280	0
2026-07-22	0.280	0.280	0.280	0.280	0.280	0
2026-07-21	0.285	0.285	0.280	0.280	0.280	51,500
2026-07-20	0.280	0.280	0.280	0.280	0.280	0
2026-07-17	0.280	0.280	0.280	0.280	0.280	2,100
2026-07-16	0.335	0.335	0.270	0.270	0.270	18,747
2026-07-15	0.390	0.390	0.390	0.390	0.390	3,000
2026-07-14	0.440	0.440	0.290	0.340	0.340	58,335
2026-07-13	0.420	0.420	0.415	0.415	0.415	11,509
2026-07-10	0.480	0.480	0.385	0.435	0.435	29,300
2026-07-09	0.425	0.500	0.390	0.500	0.500	137,500
2026-07-08	0.430	0.430	0.430	0.430	0.430	10,810
2026-07-07	0.440	0.440	0.350	0.350	0.350	7,500
2026-07-06	0.320	0.440	0.320	0.440	0.440	6,131
2026-07-03	0.325	0.325	0.325	0.325	0.325	2,800
2026-07-02	0.280	0.350	0.265	0.350	0.350	79,911
2026-06-30	0.250	0.250	0.230	0.245	0.245	42,000
2026-06-29	0.225	0.260	0.210	0.240	0.240	206,500
2026-06-26	0.230	0.235	0.215	0.220	0.220	96,259
2026-06-25	0.245	0.260	0.230	0.240	0.240	102,501
2026-06-24	0.275	0.275	0.240	0.245	0.245	110,120
2026-06-23	0.280	0.330	0.240	0.270	0.270	254,500
2026-06-22	0.300	0.315	0.240	0.260	0.260	120,100
2026-06-19	0.300	0.315	0.270	0.295	0.295	28,900
2026-06-18	0.250	0.280	0.235	0.280	0.280	229,000
2026-06-17	0.235	0.260	0.230	0.260	0.260	49,031
2026-06-16	0.240	0.240	0.215	0.220	0.220	123,000
2026-06-15	0.235	0.235	0.223	0.225	0.225	44,419
2026-06-12	0.255	0.255	0.220	0.220	0.220	84,110
2026-06-11	0.275	0.290	0.225	0.235	0.235	349,807
2026-06-10	0.320	0.335	0.275	0.305	0.305	253,400
2026-06-09	0.360	0.395	0.340	0.340	0.340	112,186
2026-06-08	0.325	0.355	0.310	0.310	0.310	96,381
2026-06-05	0.345	0.405	0.300	0.320	0.320	136,426
2026-06-04	0.360	0.390	0.340	0.340	0.340	188,162
2026-06-03	0.430	0.430	0.390	0.405	0.405	143,000
2026-06-02	0.375	0.375	0.340	0.375	0.375	43,875
2026-06-01	0.470	0.470	0.350	0.360	0.360	51,125
2026-05-29	0.480	0.500	0.470	0.470	0.470	32,310
2026-05-28	0.500	0.500	0.500	0.500	0.500	500
2026-05-27	0.490	0.510	0.480	0.500	0.500	32,000
2026-05-26	0.560	0.560	0.500	0.500	0.500	27,126
2026-05-25	0.510	0.600	0.510	0.590	0.590	35,400
2026-05-22	0.485	0.580	0.485	0.580	0.580	48,700
2026-05-21	0.490	0.550	0.480	0.480	0.480	10,506
2026-05-20	0.450	0.520	0.445	0.500	0.500	60,290
2026-05-19	0.590	0.590	0.460	0.460	0.460	43,553
2026-05-15	0.490	0.720	0.380	0.600	0.600	543,390
2026-05-14	0.910	1.030	0.475	0.510	0.510	639,695
2026-05-13	0.830	0.880	0.830	0.880	0.880	120,453
2026-05-12	0.820	0.830	0.780	0.790	0.790	164,813
2026-05-11	0.740	0.800	0.720	0.800	0.800	270,851
2026-05-08	0.690	0.750	0.620	0.740	0.740	168,246
2026-05-07	0.620	0.680	0.600	0.670	0.670	124,000
2026-05-06	0.660	0.690	0.620	0.630	0.630	112,360
2026-05-05	0.600	0.640	0.550	0.640	0.640	151,700
2026-05-04	0.500	0.620	0.500	0.610	0.610	498,803
2026-05-01	0.410	0.510	0.400	0.465	0.465	496,760
2026-04-30	0.360	0.415	0.360	0.400	0.400	325,819
2026-04-29	0.360	0.360	0.355	0.355	0.355	16,552

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.