Nordique Critical Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	0.020	0.020	0.020	0.020	0.020	6,000
2024-08-20	0.015	0.015	0.015	0.015	0.015	600,020
2024-08-19	0.015	0.020	0.015	0.020	0.020	1,421,000
2024-08-16	0.020	0.020	0.015	0.015	0.015	185,500
2024-08-15	0.015	0.015	0.015	0.015	0.015	557,000
2024-08-14	0.015	0.020	0.015	0.020	0.020	2,340,033
2024-08-13	0.010	0.010	0.010	0.010	0.010	10,000
2024-08-12	0.010	0.010	0.010	0.010	0.010	35,000
2024-08-09	0.015	0.015	0.015	0.015	0.015	265,500
2024-08-08	0.015	0.015	0.015	0.015	0.015	923,000
2024-08-07	0.015	0.015	0.015	0.015	0.015	0
2024-08-06	0.015	0.015	0.015	0.015	0.015	511,150
2024-08-02	0.020	0.020	0.015	0.015	0.015	508,000
2024-08-01	0.015	0.015	0.015	0.015	0.015	0
2024-07-31	0.015	0.015	0.015	0.015	0.015	7,000
2024-07-30	0.020	0.020	0.020	0.020	0.020	1,100
2024-07-29	0.015	0.020	0.015	0.020	0.020	6,000
2024-07-26	0.020	0.020	0.020	0.020	0.020	0
2024-07-25	0.015	0.020	0.015	0.020	0.020	9,000
2024-07-24	0.020	0.020	0.020	0.020	0.020	185,000
2024-07-23	0.015	0.020	0.015	0.020	0.020	64,392
2024-07-22	0.015	0.020	0.015	0.020	0.020	203,900
2024-07-19	0.020	0.020	0.020	0.020	0.020	331,240
2024-07-18	0.020	0.025	0.020	0.020	0.020	826,432
2024-07-17	0.025	0.025	0.025	0.025	0.025	3,500
2024-07-16	0.020	0.025	0.020	0.025	0.025	90,000
2024-07-15	0.025	0.025	0.025	0.025	0.025	5,000
2024-07-12	0.020	0.025	0.020	0.025	0.025	68,400
2024-07-11	0.020	0.020	0.020	0.020	0.020	30,000
2024-07-10	0.025	0.025	0.025	0.025	0.025	11,000
2024-07-09	0.025	0.025	0.025	0.025	0.025	2,287
2024-07-08	0.020	0.020	0.020	0.020	0.020	14,000
2024-07-05	0.025	0.025	0.025	0.025	0.025	8,000
2024-07-04	0.025	0.025	0.020	0.020	0.020	347,400
2024-07-03	0.025	0.025	0.025	0.025	0.025	0
2024-07-02	0.025	0.025	0.025	0.025	0.025	44,021
2024-06-28	0.025	0.025	0.025	0.025	0.025	0
2024-06-27	0.025	0.025	0.025	0.025	0.025	62,000
2024-06-26	0.025	0.025	0.025	0.025	0.025	72,000
2024-06-25	0.025	0.025	0.025	0.025	0.025	66,500
2024-06-24	0.030	0.030	0.025	0.030	0.030	307,851
2024-06-21	0.030	0.030	0.025	0.025	0.025	558,000
2024-06-20	0.025	0.025	0.025	0.025	0.025	50,000
2024-06-19	0.025	0.025	0.025	0.025	0.025	0
2024-06-18	0.025	0.025	0.025	0.025	0.025	20,000
2024-06-17	0.025	0.025	0.025	0.025	0.025	17,000
2024-06-14	0.030	0.030	0.030	0.030	0.030	611,001
2024-06-13	0.025	0.025	0.025	0.025	0.025	216,650
2024-06-12	0.025	0.025	0.025	0.025	0.025	0
2024-06-11	0.025	0.025	0.025	0.025	0.025	718,400
2024-06-10	0.025	0.025	0.025	0.025	0.025	0
2024-06-07	0.025	0.025	0.025	0.025	0.025	44,000
2024-06-06	0.030	0.030	0.030	0.030	0.030	15,000
2024-06-05	0.030	0.030	0.030	0.030	0.030	91,000
2024-06-04	0.030	0.030	0.030	0.030	0.030	24,529
2024-06-03	0.030	0.035	0.025	0.030	0.030	464,000
2024-05-31	0.030	0.030	0.025	0.030	0.030	167,000
2024-05-30	0.030	0.030	0.025	0.025	0.025	42,666
2024-05-29	0.030	0.030	0.025	0.030	0.030	212,000
2024-05-28	0.040	0.040	0.030	0.030	0.030	358,000

← NewerPage 10 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.