Nordique Critical Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-27	0.040	0.040	0.040	0.040	0.040	52,800
2024-05-24	0.040	0.045	0.040	0.045	0.045	2,579,750
2024-05-23	0.040	0.040	0.040	0.040	0.040	2,002,700
2024-05-22	0.040	0.040	0.035	0.035	0.035	35,114
2024-05-21	0.040	0.040	0.035	0.035	0.035	1,103,000
2024-05-17	0.035	0.040	0.035	0.040	0.040	1,517,850
2024-05-16	0.030	0.030	0.030	0.030	0.030	263,346
2024-05-15	0.035	0.035	0.030	0.030	0.030	3,129,000
2024-05-14	0.020	0.035	0.020	0.035	0.035	5,735,302
2024-05-13	0.020	0.020	0.020	0.020	0.020	535,000
2024-05-10	0.015	0.015	0.015	0.015	0.015	1,000
2024-05-09	0.015	0.020	0.015	0.015	0.015	309,000
2024-05-08	0.015	0.015	0.015	0.015	0.015	23,000
2024-05-07	0.015	0.020	0.015	0.020	0.020	765,100
2024-05-06	0.020	0.020	0.020	0.020	0.020	1,000
2024-05-03	0.015	0.020	0.015	0.015	0.015	23,000
2024-05-02	0.015	0.015	0.015	0.015	0.015	339,000
2024-05-01	0.015	0.015	0.015	0.015	0.015	24,000
2024-04-30	0.015	0.015	0.015	0.015	0.015	5,000
2024-04-29	0.015	0.020	0.015	0.015	0.015	112,000
2024-04-26	0.015	0.015	0.015	0.015	0.015	41,000
2024-04-25	0.015	0.015	0.015	0.015	0.015	142,750
2024-04-24	0.015	0.015	0.015	0.015	0.015	80,000
2024-04-23	0.015	0.015	0.015	0.015	0.015	471,309
2024-04-22	0.015	0.015	0.015	0.015	0.015	630,000
2024-04-19	0.015	0.015	0.015	0.015	0.015	1,984,720
2024-04-18	0.020	0.020	0.015	0.015	0.015	491,101
2024-04-17	0.020	0.020	0.020	0.020	0.020	130,000
2024-04-16	0.020	0.020	0.015	0.020	0.020	186,000
2024-04-15	0.020	0.020	0.015	0.020	0.020	711,504
2024-04-12	0.015	0.015	0.015	0.015	0.015	2,000
2024-04-11	0.020	0.020	0.020	0.020	0.020	38,250
2024-04-10	0.020	0.020	0.020	0.020	0.020	60,000
2024-04-09	0.020	0.020	0.020	0.020	0.020	416,000
2024-04-08	0.020	0.020	0.020	0.020	0.020	419,211
2024-04-05	0.020	0.020	0.020	0.020	0.020	1,078,000
2024-04-04	0.025	0.025	0.025	0.025	0.025	11,250
2024-04-03	0.020	0.020	0.020	0.020	0.020	784,000
2024-04-02	0.020	0.020	0.020	0.020	0.020	1,000
2024-04-01	0.020	0.020	0.020	0.020	0.020	0
2024-03-28	0.020	0.020	0.020	0.020	0.020	3,000
2024-03-27	0.020	0.020	0.020	0.020	0.020	0
2024-03-26	0.020	0.020	0.020	0.020	0.020	8,373
2024-03-25	0.020	0.020	0.020	0.020	0.020	87,925
2024-03-22	0.025	0.025	0.020	0.020	0.020	210,993
2024-03-21	0.020	0.025	0.020	0.025	0.025	101,111
2024-03-20	0.025	0.025	0.025	0.025	0.025	30,005
2024-03-19	0.025	0.025	0.025	0.025	0.025	478,058
2024-03-18	0.030	0.030	0.025	0.025	0.025	246,000
2024-03-15	0.025	0.030	0.025	0.030	0.030	7,000
2024-03-14	0.030	0.030	0.025	0.030	0.030	212,157
2024-03-13	0.025	0.030	0.025	0.030	0.030	7,000
2024-03-12	0.030	0.030	0.030	0.030	0.030	130,000
2024-03-11	0.030	0.030	0.030	0.030	0.030	33,579
2024-03-08	0.025	0.025	0.025	0.025	0.025	166,010
2024-03-07	0.025	0.025	0.025	0.025	0.025	142,180
2024-03-06	0.020	0.020	0.020	0.020	0.020	1,000
2024-03-05	0.020	0.020	0.020	0.020	0.020	0
2024-03-04	0.025	0.025	0.020	0.020	0.020	140,031
2024-03-01	0.030	0.030	0.025	0.025	0.025	482,000

← NewerPage 11 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.