Nordique Critical Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	0.025	0.030	0.025	0.030	0.030	4,076,400
2024-02-28	0.020	0.025	0.020	0.025	0.025	106,058
2024-02-27	0.020	0.020	0.020	0.020	0.020	7,500
2024-02-26	0.020	0.020	0.020	0.020	0.020	525,263
2024-02-23	0.020	0.035	0.020	0.020	0.020	4,953,650
2024-02-22	0.015	0.020	0.015	0.020	0.020	6,000
2024-02-21	0.015	0.020	0.015	0.020	0.020	30,400
2024-02-20	0.020	0.020	0.015	0.015	0.015	179,500
2024-02-16	0.020	0.020	0.020	0.020	0.020	112,000
2024-02-15	0.020	0.020	0.020	0.020	0.020	7,500
2024-02-14	0.020	0.020	0.015	0.020	0.020	44,695
2024-02-13	0.020	0.020	0.020	0.020	0.020	1,000
2024-02-12	0.015	0.015	0.015	0.015	0.015	2,500
2024-02-09	0.020	0.020	0.018	0.018	0.018	42,300
2024-02-08	0.020	0.020	0.018	0.018	0.018	260,500
2024-02-07	0.015	0.015	0.015	0.015	0.015	26,000
2024-02-06	0.020	0.020	0.020	0.020	0.020	2,000
2024-02-05	0.020	0.020	0.020	0.020	0.020	49,910
2024-02-02	0.015	0.020	0.015	0.020	0.020	55,000
2024-02-01	0.020	0.020	0.015	0.020	0.020	686,000
2024-01-31	0.015	0.025	0.015	0.020	0.020	117,000
2024-01-30	0.020	0.025	0.020	0.020	0.020	204,502
2024-01-29	0.020	0.020	0.015	0.020	0.020	616,500
2024-01-26	0.025	0.025	0.020	0.020	0.020	1,688,000
2024-01-25	0.025	0.025	0.020	0.020	0.020	1,319,000
2024-01-24	0.025	0.025	0.025	0.025	0.025	351,000
2024-01-23	0.025	0.030	0.025	0.030	0.030	9,000
2024-01-22	0.030	0.030	0.030	0.030	0.030	2,000
2024-01-19	0.030	0.030	0.030	0.030	0.030	163,000
2024-01-18	0.030	0.030	0.030	0.030	0.030	1,000
2024-01-17	0.025	0.030	0.025	0.030	0.030	6,000
2024-01-16	0.030	0.030	0.030	0.030	0.030	96,000
2024-01-15	0.030	0.030	0.025	0.025	0.025	356,655
2024-01-12	0.030	0.030	0.030	0.030	0.030	184,000
2024-01-11	0.035	0.035	0.030	0.030	0.030	1,767,000
2024-01-10	0.030	0.030	0.030	0.030	0.030	162,000
2024-01-09	0.030	0.030	0.030	0.030	0.030	58,000
2024-01-08	0.030	0.030	0.030	0.030	0.030	209,088
2024-01-05	0.030	0.030	0.030	0.030	0.030	663,000
2024-01-04	0.030	0.030	0.030	0.030	0.030	92,000
2024-01-03	0.035	0.035	0.030	0.030	0.030	142,850
2024-01-02	0.030	0.030	0.030	0.030	0.030	212,000
2023-12-29	0.035	0.035	0.030	0.030	0.030	519,500
2023-12-28	0.030	0.030	0.030	0.030	0.030	189,106
2023-12-27	0.030	0.030	0.025	0.030	0.030	190,300
2023-12-22	0.035	0.035	0.030	0.030	0.030	262,000
2023-12-21	0.030	0.030	0.030	0.030	0.030	125,000
2023-12-20	0.030	0.030	0.030	0.030	0.030	1,000
2023-12-19	0.035	0.035	0.030	0.030	0.030	565,238
2023-12-18	0.030	0.035	0.030	0.035	0.035	535,000
2023-12-15	0.030	0.030	0.030	0.030	0.030	165,100
2023-12-14	0.030	0.035	0.030	0.030	0.030	2,279,203
2023-12-13	0.025	0.030	0.025	0.030	0.030	2,966,000
2023-12-12	0.030	0.030	0.025	0.025	0.025	2,501,500
2023-12-11	0.030	0.035	0.030	0.030	0.030	63,150
2023-12-08	0.035	0.035	0.035	0.035	0.035	203,550
2023-12-07	0.040	0.040	0.035	0.035	0.035	184,000
2023-12-06	0.035	0.035	0.035	0.035	0.035	11,010
2023-12-05	0.040	0.040	0.040	0.040	0.040	0
2023-12-04	0.035	0.040	0.035	0.040	0.040	188,000

← NewerPage 12 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.