Nordique Critical Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.060	0.060	0.060	0.060	0.060	29,100
2025-10-30	0.060	0.060	0.055	0.055	0.055	101,000
2025-10-29	0.065	0.065	0.060	0.060	0.060	220,600
2025-10-28	0.055	0.060	0.055	0.060	0.060	688,852
2025-10-27	0.060	0.060	0.055	0.055	0.055	517,318
2025-10-24	0.065	0.065	0.053	0.060	0.060	294,153
2025-10-23	0.065	0.065	0.060	0.060	0.060	129,973
2025-10-22	0.055	0.065	0.055	0.060	0.060	1,359,830
2025-10-21	0.055	0.060	0.053	0.055	0.055	1,116,040
2025-10-20	0.050	0.050	0.050	0.050	0.050	408,820
2025-10-17	0.050	0.050	0.050	0.050	0.050	575,814
2025-10-16	0.050	0.055	0.050	0.050	0.050	505,100
2025-10-15	0.050	0.055	0.050	0.050	0.050	1,005,000
2025-10-14	0.040	0.055	0.040	0.050	0.050	5,131,191
2025-10-10	0.040	0.040	0.035	0.035	0.035	1,951,002
2025-10-09	0.030	0.030	0.030	0.030	0.030	1,726
2025-10-08	0.035	0.040	0.030	0.030	0.030	208,095
2025-10-07	0.035	0.040	0.035	0.035	0.035	516,143
2025-10-06	0.035	0.035	0.030	0.035	0.035	1,867,213
2025-10-03	0.035	0.035	0.030	0.030	0.030	99,200
2025-10-02	0.030	0.030	0.030	0.030	0.030	297,400
2025-10-01	0.030	0.035	0.030	0.030	0.030	63,131
2025-09-30	0.030	0.035	0.030	0.030	0.030	509,000
2025-09-29	0.035	0.035	0.030	0.030	0.030	16,127
2025-09-26	0.035	0.035	0.030	0.030	0.030	178,364
2025-09-25	0.033	0.033	0.033	0.033	0.033	0
2025-09-24	0.025	0.035	0.025	0.033	0.033	261,632
2025-09-23	0.025	0.035	0.025	0.030	0.030	635,915
2025-09-22	0.030	0.030	0.030	0.030	0.030	864,800
2025-09-19	0.030	0.030	0.030	0.030	0.030	0
2025-09-18	0.030	0.030	0.030	0.030	0.030	95,000
2025-09-17	0.030	0.030	0.030	0.030	0.030	87,000
2025-09-16	0.030	0.035	0.025	0.030	0.030	772,001
2025-09-15	0.025	0.030	0.025	0.030	0.030	323,100
2025-09-12	0.025	0.025	0.020	0.020	0.020	228,000
2025-09-11	0.025	0.030	0.025	0.025	0.025	347,500
2025-09-10	0.030	0.030	0.020	0.020	0.020	903,170
2025-09-09	0.030	0.035	0.030	0.030	0.030	167,000
2025-09-08	0.035	0.040	0.030	0.035	0.035	967,482
2025-09-05	0.030	0.035	0.025	0.030	0.030	320,672
2025-09-04	0.035	0.035	0.030	0.030	0.030	333,035
2025-09-03	0.035	0.035	0.030	0.030	0.030	646,607
2025-09-02	0.045	0.045	0.035	0.035	0.035	1,305,932
2025-08-29	0.045	0.045	0.040	0.040	0.040	2,008,612
2025-08-28	0.040	0.040	0.035	0.035	0.035	1,811,754
2025-08-27	0.030	0.040	0.030	0.040	0.040	6,474,204
2025-08-26	0.020	0.020	0.020	0.020	0.020	0
2025-08-25	0.020	0.020	0.020	0.020	0.020	0
2025-08-22	0.020	0.020	0.015	0.020	0.020	1,127,000
2025-08-21	0.020	0.020	0.015	0.020	0.020	308,000
2025-08-20	0.020	0.020	0.020	0.020	0.020	85,000
2025-08-19	0.020	0.020	0.020	0.020	0.020	279,003
2025-08-18	0.010	0.025	0.010	0.020	0.020	3,192,341
2025-08-15	0.010	0.010	0.010	0.010	0.010	89,000
2025-08-14	0.015	0.015	0.015	0.015	0.015	0
2025-08-13	0.015	0.015	0.010	0.015	0.015	209,814
2025-08-12	0.015	0.015	0.015	0.015	0.015	120,311
2025-08-11	0.015	0.020	0.015	0.020	0.020	916,945
2025-08-08	0.010	0.015	0.010	0.015	0.015	1,278,100
2025-08-07	0.015	0.015	0.015	0.015	0.015	11,000

← NewerPage 5 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.