Nordique Critical Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	0.015	0.015	0.015	0.015	0.015	0
2025-08-05	0.015	0.015	0.015	0.015	0.015	265,784
2025-08-01	0.020	0.020	0.015	0.015	0.015	2,235,169
2025-07-31	0.015	0.020	0.015	0.020	0.020	3,482,400
2025-07-30	0.010	0.015	0.010	0.010	0.010	12,864,132
2025-07-29	0.010	0.010	0.010	0.010	0.010	75,000
2025-07-28	0.010	0.010	0.010	0.010	0.010	1,000
2025-07-25	0.010	0.010	0.010	0.010	0.010	6,000
2025-07-24	0.010	0.010	0.005	0.005	0.005	1,331,117
2025-07-23	0.010	0.010	0.010	0.010	0.010	89,010
2025-07-22	0.005	0.010	0.005	0.005	0.005	46,474
2025-07-21	0.010	0.010	0.005	0.010	0.010	722,000
2025-07-18	0.005	0.005	0.005	0.005	0.005	786,000
2025-07-17	0.005	0.010	0.005	0.010	0.010	788,000
2025-07-16	0.010	0.010	0.010	0.010	0.010	10,010
2025-07-15	0.010	0.010	0.005	0.005	0.005	66,000
2025-07-14	0.010	0.010	0.005	0.010	0.010	425,000
2025-07-11	0.010	0.010	0.010	0.010	0.010	10,021
2025-07-10	0.010	0.010	0.010	0.010	0.010	15,000
2025-07-09	0.010	0.010	0.005	0.010	0.010	54,000
2025-07-08	0.010	0.010	0.005	0.005	0.005	313,402
2025-07-07	0.010	0.010	0.010	0.010	0.010	0
2025-07-04	0.005	0.010	0.005	0.010	0.010	153,555
2025-07-03	0.010	0.010	0.005	0.010	0.010	36,010
2025-07-02	0.010	0.010	0.005	0.005	0.005	2,900
2025-06-30	0.010	0.010	0.010	0.010	0.010	13,900
2025-06-27	0.005	0.005	0.005	0.005	0.005	44,010
2025-06-26	0.005	0.005	0.005	0.005	0.005	53,010
2025-06-25	0.005	0.005	0.005	0.005	0.005	0
2025-06-24	0.010	0.010	0.005	0.005	0.005	304,000
2025-06-23	0.005	0.005	0.005	0.005	0.005	116,000
2025-06-20	0.010	0.010	0.010	0.010	0.010	0
2025-06-19	0.010	0.010	0.010	0.010	0.010	25,000
2025-06-18	0.010	0.010	0.005	0.005	0.005	158,000
2025-06-17	0.010	0.010	0.010	0.010	0.010	100,000
2025-06-16	0.010	0.010	0.005	0.005	0.005	151,243
2025-06-13	0.005	0.005	0.005	0.005	0.005	0
2025-06-12	0.005	0.005	0.005	0.005	0.005	30,000
2025-06-11	0.010	0.010	0.010	0.010	0.010	251,350
2025-06-10	0.010	0.010	0.010	0.010	0.010	500,010
2025-06-09	0.005	0.005	0.005	0.005	0.005	1,000
2025-06-06	0.005	0.005	0.005	0.005	0.005	6,000
2025-06-05	0.005	0.005	0.005	0.005	0.005	0
2025-06-04	0.005	0.005	0.005	0.005	0.005	154,800
2025-06-03	0.005	0.005	0.005	0.005	0.005	30,010
2025-06-02	0.005	0.005	0.005	0.005	0.005	1,000
2025-05-30	0.005	0.005	0.005	0.005	0.005	0
2025-05-29	0.005	0.005	0.005	0.005	0.005	2,000
2025-05-28	0.010	0.010	0.010	0.010	0.010	0
2025-05-27	0.010	0.010	0.010	0.010	0.010	0
2025-05-26	0.010	0.010	0.010	0.010	0.010	0
2025-05-23	0.010	0.010	0.010	0.010	0.010	0
2025-05-22	0.010	0.010	0.010	0.010	0.010	25,000
2025-05-21	0.010	0.010	0.010	0.010	0.010	101,010
2025-05-20	0.005	0.005	0.005	0.005	0.005	731,010
2025-05-16	0.010	0.010	0.005	0.005	0.005	50,000
2025-05-15	0.010	0.010	0.005	0.005	0.005	106,010
2025-05-14	0.005	0.005	0.005	0.005	0.005	0
2025-05-13	0.005	0.005	0.005	0.005	0.005	10,010
2025-05-12	0.010	0.010	0.005	0.005	0.005	97,100

← NewerPage 6 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.