Nordique Critical Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.005	0.005	0.005	0.005	0.005	0
2025-05-08	0.005	0.005	0.005	0.005	0.005	299,000
2025-05-07	0.005	0.005	0.005	0.005	0.005	1,959,000
2025-05-06	0.005	0.005	0.005	0.005	0.005	0
2025-05-05	0.005	0.005	0.005	0.005	0.005	583,000
2025-05-02	0.005	0.005	0.005	0.005	0.005	0
2025-05-01	0.005	0.005	0.005	0.005	0.005	0
2025-04-30	0.005	0.005	0.005	0.005	0.005	170,000
2025-04-29	0.005	0.005	0.005	0.005	0.005	0
2025-04-28	0.005	0.005	0.005	0.005	0.005	273,000
2025-04-25	0.005	0.005	0.005	0.005	0.005	7,000
2025-04-24	0.005	0.005	0.005	0.005	0.005	0
2025-04-23	0.005	0.005	0.005	0.005	0.005	0
2025-04-22	0.005	0.005	0.005	0.005	0.005	0
2025-04-21	0.005	0.005	0.005	0.005	0.005	0
2025-04-17	0.005	0.005	0.005	0.005	0.005	400,000
2025-04-16	0.005	0.005	0.005	0.005	0.005	0
2025-04-15	0.005	0.005	0.005	0.005	0.005	0
2025-04-14	0.005	0.005	0.005	0.005	0.005	300,000
2025-04-11	0.005	0.005	0.005	0.005	0.005	1,238
2025-04-10	0.010	0.010	0.010	0.010	0.010	62,000
2025-04-09	0.010	0.010	0.010	0.010	0.010	34,300
2025-04-08	0.005	0.005	0.005	0.005	0.005	0
2025-04-07	0.005	0.005	0.005	0.005	0.005	0
2025-04-04	0.010	0.010	0.005	0.005	0.005	42,000
2025-04-03	0.005	0.005	0.005	0.005	0.005	3,540
2025-04-02	0.010	0.010	0.010	0.010	0.010	0
2025-04-01	0.010	0.010	0.010	0.010	0.010	0
2025-03-31	0.010	0.010	0.010	0.010	0.010	26,500
2025-03-28	0.005	0.005	0.005	0.005	0.005	169,550
2025-03-27	0.010	0.010	0.010	0.010	0.010	4,000
2025-03-26	0.010	0.010	0.010	0.010	0.010	20,000
2025-03-25	0.010	0.010	0.010	0.010	0.010	2,000
2025-03-24	0.010	0.010	0.010	0.010	0.010	0
2025-03-21	0.010	0.010	0.010	0.010	0.010	0
2025-03-20	0.010	0.010	0.010	0.010	0.010	45,000
2025-03-19	0.010	0.010	0.010	0.010	0.010	680,800
2025-03-18	0.010	0.010	0.010	0.010	0.010	0
2025-03-17	0.010	0.010	0.010	0.010	0.010	1,000
2025-03-14	0.010	0.010	0.010	0.010	0.010	1,800
2025-03-13	0.010	0.010	0.005	0.005	0.005	41,000
2025-03-12	0.005	0.005	0.005	0.005	0.005	0
2025-03-11	0.005	0.005	0.005	0.005	0.005	0
2025-03-10	0.005	0.005	0.005	0.005	0.005	100,000
2025-03-07	0.005	0.005	0.005	0.005	0.005	2,000
2025-03-06	0.010	0.010	0.010	0.010	0.010	0
2025-03-05	0.010	0.010	0.010	0.010	0.010	0
2025-03-04	0.010	0.010	0.010	0.010	0.010	0
2025-03-03	0.010	0.010	0.010	0.010	0.010	1,000
2025-02-28	0.010	0.010	0.005	0.005	0.005	281,000
2025-02-27	0.010	0.010	0.010	0.010	0.010	610,850
2025-02-26	0.005	0.005	0.005	0.005	0.005	70,364
2025-02-25	0.008	0.008	0.008	0.008	0.008	0
2025-02-24	0.008	0.008	0.008	0.008	0.008	21,000
2025-02-21	0.010	0.010	0.010	0.010	0.010	0
2025-02-20	0.010	0.010	0.010	0.010	0.010	103,200
2025-02-19	0.010	0.010	0.010	0.010	0.010	100,000
2025-02-18	0.005	0.005	0.005	0.005	0.005	0
2025-02-14	0.005	0.005	0.005	0.005	0.005	0
2025-02-13	0.005	0.010	0.005	0.005	0.005	1,533,000

← NewerPage 7 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.