Nordique Critical Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	0.010	0.010	0.010	0.010	0.010	11,500
2025-02-11	0.010	0.010	0.010	0.010	0.010	92,000
2025-02-10	0.005	0.005	0.005	0.005	0.005	0
2025-02-07	0.005	0.005	0.005	0.005	0.005	71,455
2025-02-06	0.005	0.005	0.005	0.005	0.005	0
2025-02-05	0.005	0.005	0.005	0.005	0.005	6,000
2025-02-04	0.010	0.010	0.010	0.010	0.010	33,500
2025-02-03	0.010	0.010	0.010	0.010	0.010	38,484
2025-01-31	0.010	0.010	0.010	0.010	0.010	564,000
2025-01-30	0.010	0.010	0.010	0.010	0.010	10,000
2025-01-29	0.010	0.010	0.010	0.010	0.010	7,388
2025-01-28	0.010	0.010	0.010	0.010	0.010	8,500
2025-01-27	0.010	0.010	0.005	0.005	0.005	52,000
2025-01-24	0.010	0.010	0.005	0.010	0.010	1,003,247
2025-01-23	0.010	0.010	0.010	0.010	0.010	35,200
2025-01-22	0.010	0.010	0.010	0.010	0.010	0
2025-01-21	0.010	0.010	0.005	0.010	0.010	63,000
2025-01-20	0.010	0.010	0.010	0.010	0.010	41,420
2025-01-17	0.015	0.015	0.010	0.010	0.010	452,700
2025-01-16	0.010	0.015	0.010	0.015	0.015	339,000
2025-01-15	0.015	0.015	0.015	0.015	0.015	39,000
2025-01-14	0.010	0.015	0.010	0.015	0.015	24,000
2025-01-13	0.015	0.015	0.015	0.015	0.015	1,300
2025-01-10	0.010	0.010	0.010	0.010	0.010	200,000
2025-01-09	0.010	0.010	0.010	0.010	0.010	41,000
2025-01-08	0.010	0.010	0.010	0.010	0.010	3,800,333
2025-01-07	0.010	0.010	0.010	0.010	0.010	0
2025-01-06	0.010	0.010	0.010	0.010	0.010	10,000
2025-01-03	0.010	0.015	0.010	0.010	0.010	598,000
2025-01-02	0.010	0.010	0.010	0.010	0.010	31,400
2024-12-31	0.010	0.010	0.010	0.010	0.010	419,746
2024-12-30	0.010	0.010	0.010	0.010	0.010	1,310,000
2024-12-27	0.015	0.015	0.015	0.015	0.015	5,000
2024-12-24	0.015	0.015	0.010	0.010	0.010	291,000
2024-12-23	0.010	0.010	0.010	0.010	0.010	1,000,000
2024-12-20	0.015	0.015	0.015	0.015	0.015	2,000
2024-12-19	0.010	0.010	0.010	0.010	0.010	1,000
2024-12-18	0.015	0.015	0.015	0.015	0.015	5,200
2024-12-17	0.010	0.010	0.010	0.010	0.010	5,000
2024-12-16	0.015	0.015	0.010	0.010	0.010	100,500
2024-12-13	0.015	0.015	0.010	0.010	0.010	14,161
2024-12-12	0.010	0.010	0.010	0.010	0.010	65,600
2024-12-11	0.010	0.010	0.010	0.010	0.010	131,000
2024-12-10	0.015	0.015	0.015	0.015	0.015	50,000
2024-12-09	0.015	0.015	0.010	0.010	0.010	142,500
2024-12-06	0.010	0.015	0.010	0.015	0.015	17,050
2024-12-05	0.015	0.015	0.015	0.015	0.015	40,000
2024-12-04	0.010	0.010	0.010	0.010	0.010	81,000
2024-12-03	0.010	0.010	0.010	0.010	0.010	1,217
2024-12-02	0.010	0.010	0.010	0.010	0.010	0
2024-11-29	0.010	0.015	0.010	0.010	0.010	79,950
2024-11-28	0.010	0.015	0.010	0.015	0.015	1,150,000
2024-11-27	0.010	0.010	0.010	0.010	0.010	0
2024-11-26	0.015	0.015	0.010	0.010	0.010	65,000
2024-11-25	0.015	0.015	0.015	0.015	0.015	0
2024-11-22	0.015	0.015	0.015	0.015	0.015	940,000
2024-11-21	0.010	0.015	0.010	0.015	0.015	1,006,750
2024-11-20	0.015	0.015	0.015	0.015	0.015	12,000
2024-11-19	0.015	0.015	0.010	0.010	0.010	50,000
2024-11-18	0.015	0.015	0.015	0.015	0.015	0

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.