Nordique Critical Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	0.015	0.015	0.015	0.015	0.015	89,438
2024-11-14	0.010	0.010	0.010	0.010	0.010	56,000
2024-11-13	0.015	0.015	0.015	0.015	0.015	1,000
2024-11-12	0.010	0.010	0.010	0.010	0.010	200,000
2024-11-11	0.010	0.010	0.010	0.010	0.010	11,500
2024-11-08	0.015	0.015	0.015	0.015	0.015	0
2024-11-07	0.010	0.015	0.010	0.015	0.015	476,000
2024-11-06	0.015	0.015	0.015	0.015	0.015	10,000
2024-11-05	0.015	0.015	0.015	0.015	0.015	5,120
2024-11-04	0.010	0.010	0.010	0.010	0.010	0
2024-11-01	0.010	0.010	0.010	0.010	0.010	30,250
2024-10-31	0.015	0.015	0.015	0.015	0.015	444,078
2024-10-30	0.015	0.015	0.015	0.015	0.015	0
2024-10-29	0.015	0.015	0.015	0.015	0.015	11,080
2024-10-28	0.015	0.015	0.015	0.015	0.015	39,060
2024-10-25	0.015	0.015	0.015	0.015	0.015	16,035
2024-10-24	0.015	0.015	0.015	0.015	0.015	251,166
2024-10-23	0.015	0.015	0.015	0.015	0.015	677,864
2024-10-22	0.020	0.020	0.020	0.020	0.020	6,000
2024-10-21	0.020	0.020	0.020	0.020	0.020	0
2024-10-18	0.020	0.020	0.020	0.020	0.020	152,000
2024-10-17	0.020	0.020	0.020	0.020	0.020	0
2024-10-16	0.020	0.020	0.020	0.020	0.020	0
2024-10-15	0.020	0.020	0.020	0.020	0.020	58,175
2024-10-11	0.020	0.020	0.015	0.020	0.020	427,000
2024-10-10	0.020	0.020	0.015	0.015	0.015	25,000
2024-10-09	0.015	0.020	0.015	0.020	0.020	2,954,000
2024-10-08	0.015	0.015	0.015	0.015	0.015	20,000
2024-10-07	0.015	0.015	0.015	0.015	0.015	5,991,200
2024-10-04	0.010	0.015	0.010	0.010	0.010	1,650,500
2024-10-03	0.010	0.015	0.010	0.015	0.015	4,199,474
2024-10-02	0.015	0.015	0.015	0.015	0.015	60,000
2024-10-01	0.015	0.015	0.015	0.015	0.015	55,000
2024-09-30	0.020	0.020	0.015	0.015	0.015	10,000
2024-09-27	0.015	0.015	0.015	0.015	0.015	121,100
2024-09-26	0.015	0.015	0.015	0.015	0.015	249,000
2024-09-25	0.015	0.015	0.015	0.015	0.015	33,000
2024-09-24	0.015	0.015	0.015	0.015	0.015	62,300
2024-09-23	0.015	0.015	0.010	0.015	0.015	97,500
2024-09-20	0.015	0.015	0.015	0.015	0.015	383,000
2024-09-19	0.015	0.015	0.015	0.015	0.015	1,000
2024-09-18	0.015	0.020	0.015	0.020	0.020	1,105,000
2024-09-17	0.015	0.015	0.015	0.015	0.015	1,416,400
2024-09-16	0.015	0.015	0.010	0.010	0.010	140,900
2024-09-13	0.015	0.015	0.010	0.015	0.015	21,200
2024-09-12	0.010	0.010	0.010	0.010	0.010	500,200
2024-09-11	0.015	0.015	0.015	0.015	0.015	0
2024-09-10	0.015	0.015	0.015	0.015	0.015	0
2024-09-09	0.010	0.015	0.010	0.015	0.015	260,398
2024-09-06	0.010	0.015	0.010	0.015	0.015	605,000
2024-09-05	0.015	0.015	0.015	0.015	0.015	493,523
2024-09-04	0.010	0.010	0.010	0.010	0.010	750,766
2024-09-03	0.010	0.010	0.010	0.010	0.010	4,508
2024-08-30	0.020	0.020	0.020	0.020	0.020	1,000
2024-08-29	0.015	0.015	0.015	0.015	0.015	5,000
2024-08-28	0.015	0.015	0.015	0.015	0.015	0
2024-08-27	0.015	0.015	0.015	0.015	0.015	0
2024-08-26	0.015	0.015	0.015	0.015	0.015	265,000
2024-08-23	0.015	0.015	0.015	0.015	0.015	44,000
2024-08-22	0.015	0.020	0.015	0.020	0.020	1,476,000

← NewerPage 9 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.