NovaRed Mining Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.600	0.600	0.600	0.600	0.600	500
2026-07-22	0.600	0.640	0.560	0.600	0.600	13,863
2026-07-21	0.650	0.680	0.600	0.600	0.600	16,589
2026-07-20	0.700	0.700	0.580	0.580	0.580	20,428
2026-07-17	0.600	0.680	0.520	0.680	0.680	6,674
2026-07-16	0.730	0.730	0.600	0.650	0.650	24,923
2026-07-15	0.730	0.730	0.700	0.700	0.700	4,850
2026-07-14	0.700	0.840	0.660	0.720	0.720	20,350
2026-07-13	0.780	0.800	0.710	0.710	0.710	5,087
2026-07-10	0.770	0.830	0.760	0.760	0.760	10,964
2026-07-09	0.710	0.770	0.680	0.770	0.770	14,666
2026-07-08	0.840	0.860	0.570	0.670	0.670	28,546
2026-07-07	0.860	0.860	0.850	0.850	0.850	3,750
2026-07-06	0.830	0.860	0.810	0.860	0.860	9,102
2026-07-03	0.790	0.800	0.750	0.760	0.760	14,200
2026-07-02	1.060	1.100	0.800	0.800	0.800	55,707
2026-06-30	1.160	1.160	1.060	1.060	1.060	8,802
2026-06-29	1.300	1.380	1.100	1.160	1.160	156,336
2026-06-26	1.430	1.510	1.300	1.300	1.300	9,552
2026-06-25	1.420	1.480	1.330	1.350	1.350	29,985
2026-06-24	1.500	1.520	1.400	1.430	1.430	8,474
2026-06-23	1.600	1.650	1.420	1.540	1.540	25,307
2026-06-22	1.900	1.980	1.420	1.600	1.600	84,422
2026-06-19	2.000	2.000	1.530	1.850	1.850	38,152
2026-06-18	1.900	2.000	1.890	2.000	2.000	158,954
2026-06-17	1.870	1.900	1.800	1.880	1.880	93,385
2026-06-16	1.700	1.850	1.700	1.840	1.840	155,786
2026-06-15	1.700	1.700	1.450	1.700	1.700	21,207
2026-06-12	1.600	1.600	1.340	1.450	1.450	4,172
2026-06-11	1.520	1.680	1.500	1.680	1.680	9,130
2026-06-10	1.530	1.530	1.460	1.520	1.520	3,800
2026-06-09	1.580	1.580	1.320	1.450	1.450	11,772
2026-06-08	1.610	1.700	1.550	1.550	1.550	11,758
2026-06-05	1.720	1.800	1.500	1.600	1.600	40,709
2026-06-04	1.750	1.810	1.730	1.750	1.750	7,409
2026-06-03	2.000	2.000	1.750	1.750	1.750	6,848
2026-06-02	1.940	1.950	1.800	1.810	1.810	8,264
2026-06-01	1.900	2.040	1.900	1.980	1.980	21,383
2026-05-29	2.040	2.070	1.930	1.930	1.930	14,204
2026-05-28	2.000	2.010	1.920	1.970	1.970	28,521
2026-05-27	1.970	2.000	1.950	1.960	1.960	12,571
2026-05-26	2.010	2.010	1.900	1.900	1.900	11,376
2026-05-25	2.010	2.010	2.000	2.010	2.010	3,206
2026-05-22	2.030	2.070	1.970	1.970	1.970	8,172
2026-05-21	2.070	2.070	1.980	2.000	2.000	19,590
2026-05-20	2.120	2.120	2.050	2.050	2.050	23,578
2026-05-19	2.050	2.150	2.050	2.120	2.120	74,872
2026-05-15	2.070	2.070	2.000	2.040	2.040	16,364
2026-05-14	2.060	2.070	2.040	2.070	2.070	32,585
2026-05-13	2.040	2.080	2.020	2.020	2.020	15,747
2026-05-12	2.120	2.120	1.950	2.060	2.060	14,486
2026-05-11	2.100	2.210	2.000	2.000	2.000	35,443
2026-05-08	2.070	2.330	1.930	2.000	2.000	332,385
2026-05-07	1.650	2.070	1.650	2.050	2.050	48,258
2026-05-06	1.750	1.800	1.700	1.700	1.700	1,400
2026-05-05	1.800	1.800	1.750	1.750	1.750	1,334
2026-05-04	1.750	1.800	1.720	1.800	1.800	6,470
2026-05-01	1.800	1.800	1.650	1.650	1.650	2,703
2026-04-30	1.800	1.800	1.750	1.800	1.800	903
2026-04-29	2.000	2.030	1.000	1.800	1.800	18,830

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.