NovaRed Mining Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	1.510	1.510	1.510	1.510	1.510	0
2026-04-27	1.510	1.510	1.510	1.510	1.510	0
2026-04-24	1.520	1.520	1.510	1.510	1.510	210
2026-04-23	1.440	1.440	1.440	1.440	1.440	800
2026-04-22	1.500	1.500	1.500	1.500	1.500	362
2026-04-21	2.020	2.020	1.490	1.490	1.490	2,800
2026-04-20	2.000	2.050	2.000	2.050	2.050	7,780
2026-04-17	1.950	2.050	1.950	2.050	2.050	15,667
2026-04-16	1.950	2.000	1.750	1.950	1.950	1,753
2026-04-15	1.650	2.050	1.650	1.950	1.950	8,857
2026-04-14	1.650	1.650	1.590	1.590	1.590	227
2026-04-13	1.650	1.650	1.650	1.650	1.650	100
2026-04-10	1.600	1.600	1.600	1.600	1.600	0
2026-04-09	1.600	1.600	1.600	1.600	1.600	0
2026-04-08	1.590	1.600	1.590	1.600	1.600	3,100
2026-04-07	1.550	1.550	1.550	1.550	1.550	0
2026-04-06	1.550	1.550	1.550	1.550	1.550	150
2026-04-02	1.650	1.650	1.650	1.650	1.650	0
2026-04-01	1.650	1.650	1.650	1.650	1.650	0
2026-03-31	1.650	1.650	1.650	1.650	1.650	0
2026-03-30	1.650	1.650	1.610	1.650	1.650	1,187
2026-03-27	1.700	1.700	1.650	1.650	1.650	1,700
2026-03-26	0.750	0.750	0.750	0.750	0.750	4,100
2026-03-25	0.800	0.800	0.800	0.800	0.800	500
2026-03-24	1.650	1.650	1.650	1.650	1.650	100
2026-03-23	1.650	1.650	1.610	1.650	1.650	2,464
2026-03-20	1.650	1.650	1.650	1.650	1.650	1,222
2026-03-19	1.500	1.500	1.360	1.360	1.360	2,221
2026-03-18	1.700	1.700	1.520	1.520	1.520	740
2026-03-17	1.230	1.700	1.230	1.700	1.700	6,425
2026-03-16	1.690	1.690	1.370	1.620	1.620	3,642
2026-03-13	1.260	1.270	1.260	1.270	1.270	2,714
2026-03-12	0.990	0.990	0.990	0.990	0.990	100
2026-03-11	1.000	1.170	1.000	1.170	1.170	6,000
2026-03-10	0.850	0.850	0.850	0.850	0.850	0
2026-03-09	0.850	0.850	0.850	0.850	0.850	0
2026-03-06	0.850	0.850	0.850	0.850	0.850	32,000
2026-03-05	0.750	0.750	0.750	0.750	0.750	0
2026-03-04	0.750	0.750	0.750	0.750	0.750	0
2026-03-03	0.750	0.750	0.750	0.750	0.750	300
2026-03-02	1.000	1.000	1.000	1.000	1.000	0
2026-02-27	1.000	1.000	1.000	1.000	1.000	0
2026-02-26	1.000	1.000	1.000	1.000	1.000	0
2026-02-25	1.000	1.000	1.000	1.000	1.000	0
2026-02-24	1.000	1.000	1.000	1.000	1.000	1,000
2026-02-23	0.800	0.800	0.800	0.800	0.800	0
2026-02-20	0.800	0.800	0.800	0.800	0.800	0
2026-02-19	0.800	0.800	0.800	0.800	0.800	0
2026-02-18	0.800	0.800	0.800	0.800	0.800	0
2026-02-17	0.800	0.800	0.800	0.800	0.800	0
2026-02-13	0.800	0.800	0.800	0.800	0.800	0
2026-02-12	0.800	0.800	0.800	0.800	0.800	0
2026-02-11	0.800	0.800	0.800	0.800	0.800	0
2026-02-10	0.800	0.850	0.800	0.800	0.800	4,000
2026-02-09	0.800	0.800	0.700	0.700	0.700	7,100
2026-02-06	0.740	0.750	0.740	0.750	0.750	4,500
2026-02-05	0.800	0.800	0.800	0.800	0.800	0
2026-02-04	0.800	0.800	0.800	0.800	0.800	1,500
2026-02-03	0.750	0.750	0.750	0.750	0.750	0
2026-02-02	0.750	0.750	0.750	0.750	0.750	1,000

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.