NovaRed Mining Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.800	0.800	0.800	0.800	0.800	0
2026-01-29	0.800	0.800	0.800	0.800	0.800	0
2026-01-28	0.800	0.800	0.800	0.800	0.800	0
2026-01-27	0.800	0.800	0.800	0.800	0.800	9,000
2026-01-26	0.810	0.810	0.810	0.810	0.810	0
2026-01-23	0.810	0.810	0.810	0.810	0.810	1,975
2026-01-22	0.870	0.870	0.870	0.870	0.870	0
2026-01-21	0.870	0.870	0.870	0.870	0.870	0
2026-01-20	0.870	0.870	0.870	0.870	0.870	0
2026-01-19	0.870	0.870	0.870	0.870	0.870	524
2026-01-16	0.870	0.870	0.870	0.870	0.870	0
2026-01-15	0.870	0.870	0.870	0.870	0.870	0
2026-01-14	0.870	0.870	0.870	0.870	0.870	0
2026-01-13	0.790	0.870	0.790	0.870	0.870	4,500
2026-01-12	0.800	0.800	0.800	0.800	0.800	1,562
2026-01-09	0.800	0.800	0.800	0.800	0.800	14,500
2026-01-08	0.700	0.700	0.700	0.700	0.700	4,175
2026-01-07	0.510	0.600	0.500	0.600	0.600	15,500
2026-01-06	0.600	0.600	0.600	0.600	0.600	0
2026-01-05	0.600	0.600	0.600	0.600	0.600	0
2026-01-02	0.600	0.600	0.600	0.600	0.600	1,000
2025-12-31	0.600	0.600	0.600	0.600	0.600	0
2025-12-30	0.600	0.600	0.600	0.600	0.600	0
2025-12-29	0.600	0.600	0.600	0.600	0.600	0
2025-12-24	0.600	0.600	0.600	0.600	0.600	0
2025-12-23	0.600	0.600	0.600	0.600	0.600	0
2025-12-22	0.500	0.600	0.500	0.600	0.600	2,000
2025-12-19	0.550	0.550	0.550	0.550	0.550	500
2025-12-18	0.500	0.500	0.500	0.500	0.500	500
2025-12-17	0.600	0.600	0.600	0.600	0.600	0
2025-12-16	0.600	0.600	0.600	0.600	0.600	0
2025-12-15	0.600	0.600	0.600	0.600	0.600	0
2025-12-12	0.600	0.600	0.600	0.600	0.600	0
2025-12-11	0.600	0.600	0.600	0.600	0.600	0
2025-12-10	0.600	0.600	0.600	0.600	0.600	10,200
2025-12-09	0.600	0.600	0.600	0.600	0.600	0
2025-12-08	0.600	0.600	0.600	0.600	0.600	0
2025-12-05	0.600	0.600	0.600	0.600	0.600	0
2025-12-04	0.600	0.600	0.600	0.600	0.600	0
2025-12-03	0.600	0.600	0.600	0.600	0.600	0
2025-12-02	0.600	0.600	0.600	0.600	0.600	0
2025-12-01	0.600	0.600	0.600	0.600	0.600	0
2025-11-28	0.600	0.600	0.600	0.600	0.600	2,500
2025-11-27	0.600	0.600	0.600	0.600	0.600	4,000
2025-11-26	0.600	0.600	0.600	0.600	0.600	0
2025-11-25	0.600	0.600	0.600	0.600	0.600	0
2025-11-24	0.600	0.600	0.600	0.600	0.600	5,500
2025-11-21	0.510	0.520	0.510	0.520	0.520	5,000
2025-11-20	0.370	0.370	0.370	0.370	0.370	0
2025-11-19	0.370	0.370	0.370	0.370	0.370	0
2025-11-18	0.400	0.400	0.370	0.370	0.370	100,500
2025-11-17	0.360	0.360	0.360	0.360	0.360	0
2025-11-14	0.360	0.360	0.360	0.360	0.360	0
2025-11-13	0.360	0.360	0.360	0.360	0.360	0
2025-11-12	0.450	0.450	0.360	0.360	0.360	9,000
2025-11-11	0.650	0.650	0.650	0.650	0.650	0
2025-11-10	0.450	0.650	0.350	0.650	0.650	255,346
2025-11-07	0.320	0.435	0.320	0.435	0.435	24,500
2025-11-06	0.350	0.350	0.350	0.350	0.350	0
2025-11-05	0.350	0.350	0.350	0.350	0.350	0

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.