NovaRed Mining Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.350	0.350	0.350	0.350	0.350	0
2025-11-03	0.350	0.350	0.350	0.350	0.350	0
2025-10-31	0.350	0.350	0.350	0.350	0.350	2,500
2025-10-30	0.400	0.400	0.400	0.400	0.400	0
2025-10-29	0.400	0.400	0.400	0.400	0.400	0
2025-10-28	0.400	0.400	0.400	0.400	0.400	0
2025-10-27	0.400	0.400	0.400	0.400	0.400	0
2025-10-24	0.400	0.400	0.400	0.400	0.400	0
2025-10-23	0.400	0.400	0.400	0.400	0.400	3,500
2025-10-22	0.350	0.350	0.350	0.350	0.350	4,000
2025-10-21	0.300	0.300	0.300	0.300	0.300	0
2025-10-20	0.350	0.350	0.300	0.300	0.300	17,000
2025-10-17	0.350	0.350	0.350	0.350	0.350	0
2025-10-16	0.350	0.350	0.350	0.350	0.350	500
2025-10-15	0.330	0.330	0.330	0.330	0.330	0
2025-10-14	0.300	0.400	0.300	0.330	0.330	5,000
2025-10-10	0.205	0.205	0.205	0.205	0.205	0
2025-10-09	0.205	0.205	0.205	0.205	0.205	0
2025-10-08	0.205	0.205	0.205	0.205	0.205	0
2025-10-07	0.205	0.205	0.205	0.205	0.205	0
2025-10-06	0.205	0.205	0.205	0.205	0.205	0
2025-10-03	0.250	0.250	0.205	0.205	0.205	2,000
2025-10-02	0.270	0.270	0.270	0.270	0.270	0
2025-10-01	0.270	0.270	0.270	0.270	0.270	0
2025-09-30	0.270	0.270	0.270	0.270	0.270	0
2025-09-29	0.270	0.270	0.270	0.270	0.270	0
2025-09-26	0.310	0.310	0.270	0.270	0.270	307,900
2025-09-25	0.350	0.350	0.350	0.350	0.350	0
2025-09-24	0.350	0.350	0.350	0.350	0.350	0
2025-09-23	0.350	0.350	0.350	0.350	0.350	0
2025-09-22	0.350	0.350	0.350	0.350	0.350	1,722
2025-09-19	0.650	0.650	0.500	0.500	0.500	11,000
2025-09-18	0.800	0.800	0.800	0.800	0.800	0
2025-09-17	0.800	0.800	0.800	0.800	0.800	0
2025-09-16	0.800	0.800	0.800	0.800	0.800	0
2025-09-15	0.800	0.800	0.800	0.800	0.800	0
2025-09-12	0.800	0.800	0.800	0.800	0.800	500
2025-09-11	0.830	0.830	0.830	0.830	0.830	0
2025-09-10	0.830	0.830	0.830	0.830	0.830	0
2025-09-09	0.830	0.830	0.830	0.830	0.830	1,000
2025-09-08	0.830	0.830	0.830	0.830	0.830	0
2025-09-05	0.950	0.950	0.830	0.830	0.830	5,200
2025-09-04	0.950	0.950	0.950	0.950	0.950	800
2025-09-03	0.900	0.950	0.900	0.950	0.950	4,000
2025-09-02	0.750	0.750	0.750	0.750	0.750	5,000
2025-08-29	0.750	0.750	0.750	0.750	0.750	500
2025-08-28	0.465	0.465	0.465	0.465	0.465	0
2025-08-27	0.465	0.465	0.465	0.465	0.465	0
2025-08-26	0.930	0.930	0.930	0.930	0.465	0
2025-08-25	0.750	0.930	0.750	0.930	0.465	8,020
2025-08-22	0.800	0.800	0.740	0.750	0.375	16,000
2025-08-21	0.920	0.920	0.920	0.920	0.460	0
2025-08-20	0.920	0.920	0.920	0.920	0.460	0
2025-08-19	0.920	0.920	0.920	0.920	0.460	0
2025-08-18	0.920	0.920	0.920	0.920	0.460	1,000
2025-08-15	0.850	0.850	0.850	0.850	0.425	0
2025-08-14	0.850	0.850	0.850	0.850	0.425	0
2025-08-13	0.850	0.850	0.850	0.850	0.425	0
2025-08-12	0.850	0.850	0.850	0.850	0.425	4,066
2025-08-11	0.280	0.280	0.280	0.280	0.140	0

← NewerPage 5 of 12 · 693 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.